63.30
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 63.15 | 63.55 | 63.15 | 63.15 | 2.0K |
| 09:05 | 63.25 | 63.25 | 63.05 | 63.05 | 2.6K |
| 09:10 | 63.00 | 63.05 | 63.00 | 63.00 | 0.9K |
| 09:15 | 63.20 | 63.20 | 63.05 | 63.05 | 0.8K |
| 09:20 | 63.10 | 63.10 | 63.00 | 63.00 | 0.9K |
| 09:25 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4K |
| 09:30 | 63.10 | 63.20 | 63.10 | 63.20 | 2.5K |
| 09:40 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 09:45 | 63.30 | 63.35 | 63.25 | 63.35 | 0.4K |
| 09:55 | 63.50 | 63.50 | 63.45 | 63.45 | 0.2K |
| 10:00 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0K |
| 10:05 | 63.60 | 63.75 | 63.60 | 63.75 | 0.3K |
| 10:10 | 63.65 | 63.65 | 63.65 | 63.65 | 0.7K |
| 10:15 | 63.65 | 63.65 | 63.65 | 63.65 | 0.4K |
| 10:20 | 63.65 | 63.70 | 63.65 | 63.70 | 0.7K |
| 10:25 | 63.75 | 63.75 | 63.70 | 63.75 | 0.9K |
| 10:45 | 63.80 | 63.80 | 63.80 | 63.80 | 0.3K |
| 10:50 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |
| 10:55 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:00 | 63.70 | 63.75 | 63.70 | 63.75 | 0.6K |
| 11:05 | 63.80 | 63.80 | 63.80 | 63.80 | 0.3K |
| 11:10 | 63.75 | 63.75 | 63.75 | 63.75 | 0.4K |
| 11:20 | 63.65 | 63.65 | 63.60 | 63.60 | 1.5K |
| 11:25 | 63.55 | 63.60 | 63.55 | 63.60 | 0.5K |
| 11:35 | 63.65 | 63.65 | 63.65 | 63.65 | 0.2K |
| 11:50 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 12:05 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 12:15 | 63.65 | 63.65 | 63.65 | 63.65 | 0.6K |
| 12:20 | 63.65 | 63.65 | 63.65 | 63.65 | 0.8K |
| 12:30 | 63.65 | 63.65 | 63.65 | 63.65 | 0.6K |
| 12:40 | 63.60 | 63.60 | 63.60 | 63.60 | 0.7K |
| 12:45 | 63.55 | 63.55 | 63.55 | 63.55 | 0.1K |
| 12:50 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0K |
| 12:55 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 13:00 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 13:05 | 63.60 | 63.60 | 63.50 | 63.50 | 1.9K |
| 13:25 | 63.45 | 63.45 | 63.45 | 63.45 | 0.1K |
| 13:30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 13:50 | 63.45 | 63.45 | 63.40 | 63.40 | 0.5K |
| 14:00 | 63.40 | 63.40 | 63.30 | 63.30 | 0.6K |
| 14:05 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 14:25 | 63.30 | 63.30 | 63.30 | 63.30 | 1.0K |
| 14:30 | 63.25 | 63.30 | 63.25 | 63.30 | 1.8K |
| 14:40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.6K |
| 14:50 | 63.35 | 63.35 | 63.35 | 63.35 | 1.4K |
| 15:05 | 63.35 | 63.35 | 63.35 | 63.35 | 0.4K |
| 15:25 | 63.40 | 63.40 | 63.40 | 63.40 | 0.3K |
| 15:35 | 63.45 | 63.45 | 63.45 | 63.45 | 0.5K |
| 15:40 | 63.45 | 63.55 | 63.45 | 63.55 | 0.6K |
| 15:45 | 63.55 | 63.55 | 63.55 | 63.55 | 0.8K |
| 15:55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0K |
| 16:00 | 63.55 | 63.55 | 63.55 | 63.55 | 0.2K |
| 16:10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.8K |
| 16:15 | 63.40 | 63.40 | 63.35 | 63.40 | 2.9K |
| 16:20 | 63.40 | 63.40 | 63.40 | 63.40 | 1.4K |
| 16:25 | 63.40 | 63.40 | 63.35 | 63.40 | 1.6K |
| 16:30 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 16:35 | 63.45 | 63.45 | 63.35 | 63.35 | 1.8K |
| 16:40 | 63.35 | 63.35 | 63.35 | 63.35 | 0.8K |
| 16:45 | 63.30 | 63.30 | 63.30 | 63.30 | 0.4K |
| 16:50 | 63.35 | 63.40 | 63.35 | 63.35 | 0.9K |
| 16:55 | 63.35 | 63.35 | 63.35 | 63.35 | 0.3K |
| 17:05 | 63.40 | 63.40 | 63.40 | 63.40 | 3.5K |
| 17:10 | 63.35 | 63.45 | 63.35 | 63.45 | 2.4K |
| 17:20 | 63.40 | 63.40 | 63.40 | 63.40 | 1.3K |
| 17:25 | 63.40 | 63.45 | 63.40 | 63.45 | 1.1K |
| 17:35 | 63.45 | 63.45 | 63.45 | 63.45 | 26.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 63.50 | 63.65 | 63.00 | 63.30 | 0.1M |
| 2025-09-26 | 63.35 | 63.80 | 62.95 | 63.45 | 0.1M |
| 2025-09-25 | 63.80 | 63.80 | 62.95 | 63.30 | 0.1M |
| 2025-09-24 | 63.35 | 63.60 | 62.80 | 63.50 | 0.1M |
| 2025-09-23 | 64.75 | 65.30 | 62.35 | 63.35 | 0.1M |
| 2025-09-22 | 64.50 | 65.00 | 64.40 | 64.65 | 0.1M |
| 2025-09-19 | 64.95 | 65.05 | 64.60 | 64.60 | 0.2M |
| 2025-09-18 | 65.75 | 65.80 | 64.90 | 64.90 | 0.1M |
| 2025-09-17 | 65.15 | 65.55 | 64.90 | 65.50 | 0.1M |
| 2025-09-16 | 66.10 | 66.30 | 65.10 | 65.20 | 0.1M |
| 2025-09-15 | 67.00 | 67.25 | 65.90 | 66.10 | 0.1M |
| 2025-09-12 | 67.55 | 67.55 | 67.00 | 67.00 | 0.1M |
| 2025-09-11 | 67.35 | 67.65 | 67.15 | 67.45 | 0.1M |
| 2025-09-10 | 68.50 | 68.75 | 67.35 | 67.35 | 0.0M |
| 2025-09-09 | 68.35 | 69.15 | 68.30 | 68.50 | 0.1M |
| 2025-09-08 | 68.15 | 68.90 | 67.55 | 68.35 | 0.2M |
| 2025-09-05 | 67.35 | 67.75 | 66.50 | 67.75 | 0.1M |
| 2025-09-04 | 66.15 | 67.50 | 66.15 | 67.30 | 0.1M |
| 2025-09-03 | 66.35 | 66.35 | 65.75 | 66.05 | 0.1M |
| 2025-09-02 | 66.00 | 66.50 | 65.70 | 65.75 | 0.0M |
| 2025-09-01 | 65.65 | 66.25 | 65.65 | 66.05 | 0.0M |
| 2025-08-29 | 65.85 | 66.35 | 65.50 | 65.65 | 0.1M |
| 2025-08-28 | 66.55 | 66.55 | 65.85 | 66.10 | 0.1M |
| 2025-08-27 | 66.90 | 67.15 | 66.40 | 66.40 | 0.1M |
| 2025-08-26 | 67.00 | 67.50 | 66.80 | 66.90 | 0.6M |
| 2025-08-25 | 67.30 | 67.50 | 67.00 | 67.00 | 0.1M |
| 2025-08-22 | 67.05 | 67.50 | 67.05 | 67.35 | 0.1M |
| 2025-08-21 | 67.30 | 67.55 | 66.80 | 67.00 | 0.1M |
| 2025-08-20 | 66.80 | 67.55 | 66.55 | 67.50 | 0.1M |
| 2025-08-19 | 65.75 | 66.55 | 65.65 | 66.30 | 0.1M |
| 2025-08-18 | 65.80 | 65.80 | 65.20 | 65.55 | 0.1M |
| 2025-08-15 | 65.35 | 66.00 | 65.05 | 65.55 | 0.1M |
| 2025-08-14 | 65.25 | 65.65 | 64.45 | 65.05 | 0.1M |
| 2025-08-13 | 65.50 | 65.85 | 65.00 | 65.25 | 0.1M |
| 2025-08-12 | 64.05 | 65.40 | 64.05 | 65.35 | 0.1M |
| 2025-08-11 | 64.00 | 64.60 | 63.85 | 63.95 | 0.1M |
| 2025-08-08 | 64.50 | 64.90 | 63.55 | 63.90 | 0.1M |
| 2025-08-07 | 61.95 | 64.10 | 61.95 | 64.10 | 0.1M |
| 2025-08-06 | 62.70 | 62.70 | 61.50 | 61.80 | 0.2M |
| 2025-08-05 | 62.55 | 62.65 | 61.95 | 62.60 | 0.1M |
| 2025-08-04 | 62.35 | 62.45 | 61.85 | 62.45 | 0.1M |
| 2025-08-01 | 62.30 | 62.75 | 61.90 | 62.35 | 0.1M |
| 2025-07-31 | 62.25 | 62.80 | 62.20 | 62.30 | 0.2M |
| 2025-07-30 | 62.95 | 63.35 | 62.50 | 62.50 | 0.1M |
| 2025-07-29 | 62.95 | 63.35 | 62.75 | 63.10 | 0.1M |
| 2025-07-28 | 63.30 | 64.05 | 62.65 | 62.80 | 0.1M |
| 2025-07-25 | 63.65 | 63.65 | 62.75 | 63.10 | 0.1M |
| 2025-07-24 | 63.95 | 64.25 | 63.40 | 63.65 | 0.1M |
| 2025-07-23 | 63.50 | 64.35 | 63.45 | 63.45 | 0.1M |
| 2025-07-22 | 62.70 | 63.00 | 62.25 | 63.00 | 0.1M |
| 2025-07-21 | 62.65 | 63.00 | 62.30 | 62.50 | 0.1M |
| 2025-07-18 | 62.60 | 63.45 | 62.60 | 62.75 | 0.1M |
| 2025-07-17 | 62.85 | 63.00 | 62.25 | 62.50 | 0.1M |
| 2025-07-16 | 62.55 | 63.30 | 62.55 | 62.65 | 0.1M |
| 2025-07-15 | 62.75 | 63.15 | 62.50 | 62.90 | 0.1M |
| 2025-07-14 | 61.55 | 62.30 | 61.20 | 62.25 | 0.1M |
| 2025-07-11 | 63.00 | 63.05 | 61.95 | 61.95 | 0.1M |
| 2025-07-10 | 62.35 | 63.20 | 62.10 | 63.05 | 0.2M |
| 2025-07-09 | 62.55 | 63.05 | 62.30 | 62.35 | 0.2M |
| 2025-07-08 | 62.15 | 62.90 | 61.85 | 62.75 | 0.3M |
| 2025-07-07 | 62.35 | 62.50 | 61.85 | 62.30 | 0.1M |
| 2025-07-04 | 62.30 | 62.70 | 62.15 | 62.35 | 0.0M |
| 2025-07-03 | 61.45 | 62.70 | 61.30 | 62.35 | 0.1M |
| 2025-07-02 | 62.35 | 62.35 | 61.15 | 61.40 | 0.1M |
| 2025-07-01 | 61.60 | 62.10 | 61.20 | 62.10 | 0.1M |
| 2025-06-30 | 61.30 | 61.60 | 61.00 | 61.50 | 0.2M |
| 2025-06-27 | 60.95 | 61.65 | 60.75 | 61.10 | 0.2M |
| 2025-06-26 | 60.70 | 62.00 | 60.70 | 60.80 | 0.2M |
| 2025-06-25 | 61.20 | 61.35 | 60.75 | 60.75 | 0.2M |
| 2025-06-24 | 61.95 | 62.40 | 61.25 | 61.45 | 0.1M |
| 2025-06-23 | 60.50 | 61.35 | 60.50 | 61.20 | 0.2M |
| 2025-06-20 | 60.65 | 61.00 | 60.55 | 60.75 | 0.2M |
| 2025-06-19 | 60.60 | 61.70 | 60.55 | 60.60 | 0.1M |
| 2025-06-18 | 61.00 | 61.25 | 60.55 | 61.10 | 0.2M |
| 2025-06-17 | 61.55 | 61.55 | 60.90 | 61.20 | 0.1M |
| 2025-06-16 | 61.60 | 62.00 | 61.20 | 61.50 | 0.2M |
| 2025-06-13 | 62.25 | 62.30 | 61.45 | 61.70 | 0.1M |
| 2025-06-12 | 62.60 | 62.95 | 61.95 | 62.70 | 0.1M |
| 2025-06-11 | 63.20 | 63.75 | 63.00 | 63.10 | 0.1M |
| 2025-06-10 | 63.75 | 64.05 | 63.25 | 63.45 | 0.1M |
| 2025-06-09 | 63.60 | 63.95 | 63.40 | 63.40 | 0.1M |
| 2025-06-06 | 63.55 | 64.05 | 63.20 | 63.80 | 0.1M |
| 2025-06-05 | 64.70 | 64.70 | 63.50 | 63.55 | 0.1M |
| 2025-06-04 | 64.25 | 64.85 | 63.50 | 64.45 | 0.1M |
| 2025-06-03 | 64.30 | 64.30 | 63.20 | 63.90 | 0.1M |
| 2025-06-02 | 64.10 | 64.70 | 63.90 | 64.00 | 0.1M |
| 2025-05-30 | 64.10 | 64.90 | 63.70 | 64.60 | 0.7M |
| 2025-05-29 | 63.45 | 64.10 | 63.45 | 63.90 | 0.1M |
| 2025-05-28 | 63.35 | 63.45 | 63.00 | 63.15 | 0.1M |
| 2025-05-27 | 63.40 | 63.70 | 63.20 | 63.60 | 0.1M |
| 2025-05-26 | 63.35 | 63.60 | 63.15 | 63.45 | 0.0M |
| 2025-05-23 | 62.90 | 63.20 | 62.05 | 62.85 | 0.2M |
| 2025-05-22 | 64.00 | 64.00 | 62.95 | 63.10 | 0.1M |
| 2025-05-21 | 64.40 | 64.75 | 64.05 | 64.20 | 0.2M |
| 2025-05-20 | 63.40 | 64.45 | 63.20 | 64.05 | 0.2M |
| 2025-05-19 | 63.20 | 63.55 | 62.90 | 63.50 | 0.1M |
| 2025-05-16 | 63.45 | 63.60 | 62.95 | 63.20 | 0.1M |
| 2025-05-15 | 63.00 | 63.20 | 62.40 | 63.20 | 0.1M |
| 2025-05-14 | 63.50 | 63.60 | 63.00 | 63.30 | 0.1M |
| 2025-05-13 | 63.60 | 64.20 | 63.40 | 63.40 | 0.1M |
| 2025-05-12 | 62.30 | 63.80 | 62.20 | 63.70 | 0.2M |
| 2025-05-09 | 61.50 | 62.10 | 60.75 | 62.00 | 0.1M |
| 2025-05-08 | 61.65 | 61.95 | 60.80 | 61.60 | 0.1M |
| 2025-05-07 | 62.25 | 62.65 | 62.10 | 62.35 | 0.2M |
| 2025-05-06 | 62.50 | 62.85 | 62.20 | 62.65 | 0.1M |
| 2025-05-05 | 63.05 | 63.35 | 62.65 | 62.65 | 0.0M |
| 2025-05-02 | 62.40 | 63.30 | 62.20 | 63.00 | 0.1M |
| 2025-04-30 | 61.50 | 62.10 | 61.40 | 62.10 | 0.2M |
| 2025-04-29 | 60.85 | 61.35 | 60.75 | 61.35 | 0.1M |
| 2025-04-28 | 62.80 | 63.20 | 62.30 | 62.60 | 0.1M |
| 2025-04-25 | 62.75 | 62.90 | 62.30 | 62.40 | 0.1M |
| 2025-04-24 | 62.55 | 62.65 | 61.85 | 62.50 | 0.1M |
| 2025-04-23 | 61.80 | 62.60 | 61.50 | 62.45 | 0.2M |
| 2025-04-22 | 60.90 | 61.40 | 60.65 | 61.40 | 0.1M |
| 2025-04-17 | 60.90 | 62.80 | 60.35 | 61.05 | 0.1M |
| 2025-04-16 | 61.85 | 62.00 | 61.15 | 61.40 | 0.1M |
| 2025-04-15 | 61.15 | 62.15 | 61.10 | 61.50 | 0.2M |
| 2025-04-14 | 60.95 | 61.10 | 60.45 | 60.70 | 0.2M |
| 2025-04-11 | 61.75 | 61.75 | 60.20 | 60.35 | 0.2M |
| 2025-04-10 | 63.00 | 63.00 | 61.20 | 61.35 | 0.2M |
| 2025-04-09 | 61.00 | 61.70 | 59.80 | 60.10 | 0.1M |
| 2025-04-08 | 62.50 | 62.60 | 61.45 | 62.45 | 0.1M |
| 2025-04-07 | 62.45 | 63.90 | 60.40 | 61.55 | 0.2M |
| 2025-04-04 | 66.15 | 67.20 | 64.65 | 64.90 | 0.1M |
| 2025-04-03 | 66.00 | 66.85 | 65.65 | 66.40 | 0.1M |
| 2025-04-02 | 66.35 | 66.40 | 65.60 | 65.95 | 0.1M |
| 2025-04-01 | 66.85 | 67.00 | 66.10 | 66.40 | 0.1M |
| 2025-03-31 | 66.60 | 66.90 | 66.30 | 66.55 | 0.1M |
| 2025-03-28 | 67.20 | 67.65 | 66.95 | 66.95 | 0.1M |
| 2025-03-27 | 65.75 | 67.35 | 65.40 | 67.20 | 0.1M |
| 2025-03-26 | 66.20 | 66.60 | 65.85 | 65.85 | 0.1M |
| 2025-03-25 | 66.90 | 67.60 | 66.20 | 66.25 | 0.1M |
| 2025-03-24 | 67.75 | 67.90 | 66.65 | 66.75 | 0.1M |
| 2025-03-21 | 68.00 | 68.60 | 67.60 | 67.80 | 0.2M |
| 2025-03-20 | 68.75 | 68.75 | 67.70 | 68.30 | 0.1M |
| 2025-03-19 | 67.80 | 68.25 | 67.35 | 68.25 | 0.1M |
| 2025-03-18 | 68.00 | 68.40 | 67.65 | 67.95 | 0.2M |
| 2025-03-17 | 67.85 | 68.20 | 67.50 | 67.70 | 0.1M |
| 2025-03-14 | 67.65 | 68.05 | 67.25 | 67.55 | 0.1M |
| 2025-03-13 | 67.50 | 68.20 | 66.70 | 67.80 | 0.1M |
| 2025-03-12 | 69.60 | 70.25 | 67.60 | 67.70 | 0.2M |
| 2025-03-11 | 74.95 | 74.95 | 69.50 | 69.70 | 0.3M |
| 2025-03-10 | 77.65 | 78.80 | 77.45 | 77.80 | 0.1M |
| 2025-03-07 | 77.00 | 78.00 | 75.90 | 77.80 | 0.1M |
| 2025-03-06 | 76.60 | 77.30 | 75.55 | 77.15 | 0.2M |
| 2025-03-05 | 76.20 | 76.60 | 74.75 | 76.50 | 0.1M |
| 2025-03-04 | 75.30 | 76.15 | 74.85 | 75.65 | 0.1M |
| 2025-03-03 | 73.90 | 75.15 | 73.25 | 75.05 | 0.1M |
| 2025-02-28 | 73.45 | 74.55 | 73.35 | 73.65 | 0.7M |
| 2025-02-27 | 73.45 | 74.00 | 72.60 | 73.40 | 0.1M |
| 2025-02-26 | 73.30 | 74.00 | 73.15 | 73.60 | 0.1M |
| 2025-02-25 | 73.90 | 73.95 | 72.95 | 73.30 | 0.1M |
| 2025-02-24 | 74.20 | 74.50 | 73.50 | 74.20 | 0.1M |
| 2025-02-21 | 73.65 | 73.95 | 73.50 | 73.75 | 0.1M |
| 2025-02-20 | 74.25 | 74.50 | 73.50 | 73.75 | 0.1M |
| 2025-02-19 | 73.85 | 74.35 | 73.50 | 74.10 | 0.1M |
| 2025-02-18 | 74.45 | 74.75 | 73.60 | 73.85 | 0.1M |
| 2025-02-17 | 74.75 | 75.45 | 74.40 | 74.40 | 0.1M |
| 2025-02-14 | 75.30 | 75.35 | 74.35 | 74.85 | 0.1M |
| 2025-02-13 | 75.10 | 75.20 | 73.95 | 75.00 | 0.1M |
| 2025-02-12 | 74.05 | 74.30 | 73.55 | 74.30 | 0.1M |
| 2025-02-11 | 74.55 | 74.75 | 73.65 | 73.85 | 0.0M |
| 2025-02-10 | 74.10 | 74.65 | 73.55 | 74.25 | 0.1M |
| 2025-02-07 | 74.10 | 75.00 | 73.75 | 74.40 | 0.1M |
| 2025-02-06 | 74.00 | 74.10 | 73.40 | 73.40 | 0.1M |
| 2025-02-05 | 73.20 | 74.00 | 73.10 | 74.00 | 0.1M |
| 2025-02-04 | 74.10 | 74.50 | 73.70 | 73.90 | 0.1M |
| 2025-02-03 | 73.50 | 74.35 | 73.50 | 74.35 | 0.0M |
| 2025-01-31 | 75.50 | 75.50 | 74.45 | 74.50 | 0.1M |
| 2025-01-30 | 74.70 | 75.25 | 74.15 | 75.25 | 0.1M |
| 2025-01-29 | 73.95 | 75.00 | 73.05 | 74.10 | 0.1M |
| 2025-01-28 | 74.05 | 74.60 | 73.65 | 74.00 | 0.1M |
| 2025-01-27 | 74.00 | 75.00 | 73.90 | 74.00 | 0.0M |
| 2025-01-24 | 74.20 | 74.70 | 73.80 | 74.15 | 0.1M |
| 2025-01-23 | 73.55 | 74.30 | 73.15 | 74.25 | 0.1M |
| 2025-01-22 | 73.50 | 74.15 | 73.50 | 74.05 | 0.1M |
| 2025-01-21 | 73.00 | 74.20 | 72.75 | 73.75 | 0.1M |
| 2025-01-20 | 73.20 | 73.55 | 72.95 | 73.55 | 0.1M |
| 2025-01-17 | 72.75 | 73.85 | 72.75 | 73.50 | 0.1M |
| 2025-01-16 | 72.50 | 73.00 | 71.90 | 72.70 | 0.1M |
| 2025-01-15 | 73.00 | 74.15 | 72.65 | 72.75 | 0.1M |
| 2025-01-14 | 73.30 | 73.55 | 72.85 | 73.00 | 0.1M |
| 2025-01-13 | 74.25 | 74.50 | 73.15 | 73.15 | 0.0M |
| 2025-01-10 | 75.05 | 75.10 | 74.25 | 74.30 | 0.1M |
| 2025-01-09 | 74.35 | 75.20 | 74.15 | 75.20 | 0.0M |
| 2025-01-08 | 73.25 | 74.55 | 73.25 | 74.55 | 0.1M |
| 2025-01-07 | 72.90 | 73.70 | 72.70 | 73.45 | 0.1M |
| 2025-01-06 | 72.50 | 73.35 | 72.45 | 73.10 | 0.0M |
| 2025-01-03 | 73.40 | 73.95 | 72.85 | 73.00 | 0.0M |
| 2025-01-02 | 74.20 | 75.05 | 73.65 | 73.70 | 0.1M |