| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
185.00 |
185.00 |
182.00 |
182.00 |
0.0M |
| 2024-12-27 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-12-23 |
187.00 |
189.00 |
184.00 |
185.00 |
0.0M |
| 2024-12-20 |
183.00 |
184.00 |
183.00 |
184.00 |
0.0M |
| 2024-12-19 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-12-18 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-12-17 |
189.00 |
189.00 |
187.00 |
187.00 |
0.0M |
| 2024-12-16 |
193.00 |
193.00 |
190.00 |
190.00 |
0.0M |
| 2024-12-13 |
192.00 |
192.00 |
192.00 |
192.00 |
0.0M |
| 2024-12-09 |
198.00 |
199.00 |
195.00 |
195.00 |
0.0M |
| 2024-12-05 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0M |
| 2024-12-03 |
200.00 |
200.00 |
200.00 |
200.00 |
0.0M |
| 2024-12-02 |
206.00 |
206.00 |
204.00 |
204.00 |
0.0M |
| 2024-11-29 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0M |
| 2024-11-26 |
202.00 |
202.00 |
202.00 |
202.00 |
0.0M |
| 2024-11-25 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0M |
| 2024-11-22 |
204.00 |
204.00 |
204.00 |
204.00 |
0.0M |
| 2024-11-21 |
196.00 |
196.00 |
196.00 |
196.00 |
0.0M |
| 2024-11-20 |
193.00 |
194.00 |
193.00 |
194.00 |
0.0M |
| 2024-11-19 |
193.00 |
195.00 |
193.00 |
195.00 |
0.0M |
| 2024-11-15 |
200.00 |
200.00 |
199.00 |
199.00 |
0.0M |
| 2024-11-14 |
204.00 |
204.00 |
198.00 |
198.00 |
0.0M |
| 2024-11-12 |
196.00 |
199.00 |
196.00 |
199.00 |
0.0M |
| 2024-11-11 |
190.00 |
198.00 |
190.00 |
198.00 |
0.0M |
| 2024-11-08 |
189.00 |
190.00 |
189.00 |
190.00 |
0.0M |
| 2024-11-07 |
192.00 |
192.00 |
186.00 |
187.00 |
0.0M |
| 2024-11-06 |
181.00 |
189.00 |
181.00 |
189.00 |
0.0M |
| 2024-11-05 |
173.00 |
173.00 |
173.00 |
173.00 |
0.0M |
| 2024-11-04 |
171.00 |
171.00 |
170.00 |
170.00 |
0.0M |
| 2024-11-01 |
176.00 |
176.00 |
175.00 |
175.00 |
0.0M |
| 2024-10-31 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-10-29 |
174.00 |
174.00 |
173.00 |
173.00 |
0.0M |
| 2024-10-24 |
175.00 |
175.00 |
174.00 |
174.00 |
0.0M |
| 2024-10-23 |
173.00 |
173.00 |
173.00 |
173.00 |
0.0M |
| 2024-10-22 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-10-17 |
174.00 |
174.00 |
174.00 |
174.00 |
0.0M |
| 2024-10-15 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-10-08 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
| 2024-10-07 |
167.00 |
167.00 |
165.00 |
165.00 |
0.0M |
| 2024-10-03 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2024-10-01 |
167.00 |
168.00 |
165.00 |
165.00 |
0.0M |
| 2024-09-26 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2024-09-24 |
165.00 |
168.00 |
165.00 |
168.00 |
0.0M |
| 2024-09-23 |
168.00 |
169.00 |
168.00 |
169.00 |
0.0M |
| 2024-09-16 |
161.00 |
161.00 |
160.00 |
160.00 |
0.0M |
| 2024-09-12 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2024-09-11 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2024-09-10 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2024-09-09 |
161.00 |
162.00 |
161.00 |
161.00 |
0.0M |
| 2024-09-04 |
168.00 |
168.00 |
166.00 |
166.00 |
0.0M |
| 2024-09-03 |
167.00 |
167.00 |
167.00 |
167.00 |
0.0M |
| 2024-09-02 |
168.00 |
168.00 |
166.00 |
166.00 |
0.0M |
| 2024-08-30 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2024-08-29 |
165.00 |
165.00 |
163.00 |
163.00 |
0.0M |
| 2024-08-23 |
157.00 |
160.00 |
157.00 |
160.00 |
0.0M |
| 2024-08-22 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2024-08-21 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2024-08-20 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2024-08-19 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2024-08-15 |
154.00 |
158.00 |
154.00 |
157.00 |
0.0M |
| 2024-08-13 |
154.00 |
154.00 |
153.00 |
153.00 |
0.0M |
| 2024-08-12 |
153.00 |
153.00 |
152.00 |
152.00 |
0.0M |
| 2024-08-08 |
151.00 |
156.00 |
151.00 |
156.00 |
0.0M |
| 2024-08-07 |
157.00 |
158.00 |
157.00 |
157.00 |
0.0M |
| 2024-08-06 |
154.00 |
155.00 |
154.00 |
155.00 |
0.0M |
| 2024-08-05 |
154.00 |
154.00 |
151.00 |
152.00 |
0.0M |
| 2024-08-02 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2024-08-01 |
169.00 |
169.00 |
168.00 |
168.00 |
0.0M |
| 2024-07-29 |
168.00 |
169.00 |
167.00 |
168.00 |
0.0M |
| 2024-07-24 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2024-07-23 |
161.00 |
165.00 |
161.00 |
165.00 |
0.0M |
| 2024-07-22 |
163.00 |
163.00 |
160.00 |
160.00 |
0.0M |
| 2024-07-19 |
163.00 |
163.00 |
162.00 |
162.00 |
0.0M |
| 2024-07-18 |
165.00 |
165.00 |
163.00 |
163.00 |
0.0M |
| 2024-07-17 |
160.00 |
166.00 |
160.00 |
166.00 |
0.0M |
| 2024-07-16 |
156.00 |
162.00 |
152.00 |
162.00 |
0.0M |
| 2024-07-15 |
156.00 |
156.00 |
154.00 |
154.00 |
0.0M |
| 2024-07-11 |
151.00 |
155.00 |
151.00 |
155.00 |
0.0M |
| 2024-07-10 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-07-09 |
146.00 |
147.00 |
146.00 |
147.00 |
0.0M |
| 2024-07-08 |
145.00 |
148.00 |
145.00 |
148.00 |
0.0M |
| 2024-07-05 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-07-03 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-07-02 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-01 |
146.00 |
147.00 |
145.00 |
147.00 |
0.0M |
| 2024-06-28 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-06-27 |
142.00 |
143.00 |
142.00 |
143.00 |
0.0M |
| 2024-06-26 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2024-06-25 |
144.00 |
144.00 |
143.00 |
143.00 |
0.0M |
| 2024-06-24 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-06-17 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2024-06-12 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2024-06-10 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-06-07 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-06-06 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-06-05 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-06-03 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-05-31 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2024-05-28 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-05-24 |
140.00 |
142.00 |
140.00 |
140.00 |
0.0M |
| 2024-05-23 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-05-22 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-05-17 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2024-05-16 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-05-15 |
148.00 |
149.00 |
148.00 |
149.00 |
0.0M |
| 2024-05-14 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-05-13 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-05-09 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-05-08 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-05-07 |
147.00 |
147.00 |
146.00 |
146.00 |
0.0M |
| 2024-05-03 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-04-30 |
145.00 |
145.00 |
144.00 |
144.00 |
0.0M |
| 2024-04-29 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2024-04-26 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-04-25 |
146.00 |
146.00 |
145.00 |
145.00 |
0.0M |
| 2024-04-24 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-04-23 |
147.00 |
147.00 |
146.00 |
147.00 |
0.0M |
| 2024-04-22 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-04-17 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-04-15 |
145.00 |
145.00 |
141.00 |
141.00 |
0.0M |
| 2024-04-11 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2024-04-08 |
144.00 |
147.00 |
144.00 |
147.00 |
0.0M |
| 2024-04-05 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2024-04-02 |
150.00 |
150.00 |
147.00 |
147.00 |
0.0M |
| 2024-03-28 |
148.00 |
149.00 |
148.00 |
149.00 |
0.0M |
| 2024-03-27 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-03-25 |
144.00 |
145.00 |
143.00 |
144.00 |
0.0M |
| 2024-03-20 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-03-19 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-03-15 |
137.00 |
138.00 |
137.00 |
137.00 |
0.0M |
| 2024-03-07 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-03-06 |
134.00 |
138.00 |
134.00 |
138.00 |
0.0M |
| 2024-03-04 |
143.00 |
144.00 |
143.00 |
143.00 |
0.0M |
| 2024-03-01 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-02-28 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-02-27 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-02-23 |
135.00 |
135.00 |
134.00 |
135.00 |
0.0M |
| 2024-02-22 |
135.00 |
138.00 |
135.00 |
136.00 |
0.0M |
| 2024-02-21 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-02-15 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-02-14 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-02-13 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-02-12 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-02-08 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-02-07 |
139.00 |
139.00 |
137.00 |
138.00 |
0.0M |
| 2024-02-05 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-02-02 |
133.00 |
135.00 |
133.00 |
135.00 |
0.0M |
| 2024-02-01 |
141.00 |
141.00 |
136.00 |
136.00 |
0.0M |
| 2024-01-31 |
143.00 |
143.00 |
138.00 |
138.00 |
0.0M |
| 2024-01-29 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2024-01-26 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-01-25 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2024-01-23 |
137.00 |
139.00 |
137.00 |
138.00 |
0.0M |
| 2024-01-22 |
140.00 |
140.00 |
138.00 |
138.00 |
0.0M |
| 2024-01-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-01-17 |
134.00 |
137.00 |
134.00 |
137.00 |
0.0M |
| 2024-01-16 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-01-15 |
136.00 |
137.00 |
135.00 |
136.00 |
0.0M |
| 2024-01-12 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2024-01-11 |
140.00 |
140.00 |
139.00 |
139.00 |
0.0M |
| 2024-01-08 |
143.00 |
143.00 |
142.00 |
142.00 |
0.0M |
| 2024-01-05 |
139.00 |
142.00 |
139.00 |
142.00 |
0.0M |
| 2024-01-03 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2024-01-02 |
141.00 |
142.00 |
141.00 |
142.00 |
0.0M |