PNC金融服务集团

PNC
🏛️ 德国 →
172.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 140.00 140.00 140.00 140.00 0.0M
2023-12-28 140.00 140.00 140.00 140.00 0.0M
2023-12-27 140.00 140.00 139.00 139.00 0.0M
2023-12-22 138.00 138.00 138.00 138.00 0.0M
2023-12-21 136.00 138.00 136.00 138.00 0.0M
2023-12-20 141.00 141.00 141.00 141.00 0.0M
2023-12-19 139.00 140.00 139.00 140.00 0.0M
2023-12-18 139.00 139.00 138.00 138.00 0.0M
2023-12-15 141.00 141.00 139.00 140.00 0.0M
2023-12-14 134.00 140.00 134.00 140.00 0.0M
2023-12-13 130.00 132.00 130.00 132.00 0.0M
2023-12-11 132.00 132.00 131.00 131.00 0.0M
2023-12-07 130.00 130.00 130.00 130.00 0.0M
2023-12-06 129.00 129.00 129.00 129.00 0.0M
2023-12-04 127.00 130.00 127.00 130.00 0.0M
2023-12-01 124.00 124.00 124.00 124.00 0.0M
2023-11-30 122.00 123.00 122.00 123.00 0.0M
2023-11-27 117.00 119.00 117.00 118.00 0.0M
2023-11-24 116.00 118.00 116.00 117.00 0.0M
2023-11-23 118.00 118.00 118.00 118.00 0.0M
2023-11-21 119.00 119.00 117.00 117.00 0.0M
2023-11-20 120.00 120.00 120.00 120.00 0.0M
2023-11-17 120.00 120.00 120.00 120.00 0.0M
2023-11-16 118.00 120.00 118.00 120.00 0.0M
2023-11-15 117.00 119.00 117.00 119.00 0.0M
2023-11-14 113.00 113.00 113.00 113.00 0.0M
2023-11-13 113.00 113.00 113.00 113.00 0.0M
2023-11-10 111.00 111.00 111.00 111.00 0.0M
2023-11-09 112.00 112.00 112.00 112.00 0.0M
2023-11-07 114.00 114.00 114.00 114.00 0.0M
2023-11-06 115.00 115.00 115.00 115.00 0.0M
2023-11-02 107.00 112.00 107.00 112.00 0.0M
2023-11-01 109.00 109.00 108.00 108.00 0.0M
2023-10-27 105.00 105.00 105.00 105.00 0.0M
2023-10-26 107.00 107.00 107.00 107.00 0.0M
2023-10-25 105.00 105.00 104.00 104.00 0.0M
2023-10-24 105.00 105.00 104.00 104.00 0.0M
2023-10-23 105.00 105.00 105.00 105.00 0.0M
2023-10-20 109.00 109.00 107.00 107.00 0.0M
2023-10-19 109.00 109.00 109.00 109.00 0.0M
2023-10-18 111.00 111.00 110.00 110.00 0.0M
2023-10-16 112.00 113.00 110.00 113.00 0.0M
2023-10-13 116.00 116.00 111.00 111.00 0.0M
2023-10-12 115.00 115.00 115.00 115.00 0.0M
2023-10-11 116.00 116.00 116.00 116.00 0.0M
2023-10-09 114.00 115.00 113.00 114.00 0.0M
2023-10-06 115.00 115.00 113.00 113.00 0.0M
2023-10-05 113.00 113.00 113.00 113.00 0.0M
2023-10-04 115.00 115.00 113.00 115.00 0.0M
2023-10-02 117.00 117.00 117.00 117.00 0.0M
2023-09-28 115.00 115.00 115.00 115.00 0.0M
2023-09-26 116.00 116.00 116.00 116.00 0.0M
2023-09-25 114.00 114.00 113.00 114.00 0.0M
2023-09-21 115.00 115.00 115.00 115.00 0.0M
2023-09-20 117.00 117.00 117.00 117.00 0.0M
2023-09-19 116.00 116.00 116.00 116.00 0.0M
2023-09-15 120.00 120.00 119.00 119.00 0.0M
2023-09-14 119.00 119.00 119.00 119.00 0.0M
2023-09-12 116.00 116.00 116.00 116.00 0.0M
2023-09-08 109.00 109.00 108.00 108.00 0.0M
2023-09-07 111.00 111.00 111.00 111.00 0.0M
2023-09-05 113.00 113.00 112.00 112.00 0.0M
2023-09-01 112.00 114.00 112.00 113.00 0.0M
2023-08-31 111.00 111.00 111.00 111.00 0.0M
2023-08-29 110.00 110.00 110.00 110.00 0.0M
2023-08-25 109.00 110.00 109.00 109.00 0.0M
2023-08-23 111.00 111.00 111.00 111.00 0.0M
2023-08-22 112.00 112.00 110.00 110.00 0.0M
2023-08-21 112.00 112.00 111.00 112.00 0.0M
2023-08-17 113.00 113.00 113.00 113.00 0.0M
2023-08-15 116.00 116.00 114.00 114.00 0.0M
2023-08-14 117.00 117.00 117.00 117.00 0.0M
2023-08-11 118.00 118.00 118.00 118.00 0.0M
2023-08-10 116.00 117.00 116.00 117.00 0.0M
2023-08-09 118.00 118.00 117.00 117.00 0.0M
2023-08-08 118.00 118.00 115.00 117.00 0.0M
2023-08-07 121.00 121.00 119.00 119.00 0.0M
2023-08-04 121.00 121.00 121.00 121.00 0.0M
2023-08-01 125.00 125.00 124.00 124.00 0.0M
2023-07-31 123.00 123.00 123.00 123.00 0.0M
2023-07-25 123.00 123.00 123.00 123.00 0.0M
2023-07-24 121.00 121.00 121.00 121.00 0.0M
2023-07-21 121.00 121.00 120.00 120.00 0.0M
2023-07-20 119.00 119.00 119.00 119.00 0.0M
2023-07-19 117.00 117.00 117.00 117.00 0.0M
2023-07-18 115.00 117.00 115.00 117.00 0.0M
2023-07-17 113.00 114.00 113.00 114.00 0.0M
2023-07-14 113.00 113.00 113.00 113.00 0.0M
2023-07-13 114.00 116.00 114.00 115.00 0.0M
2023-07-11 114.00 114.00 114.00 114.00 0.0M
2023-07-07 114.00 116.00 114.00 116.00 0.0M
2023-07-06 117.00 117.00 115.00 115.00 0.0M
2023-07-05 117.00 117.00 117.00 117.00 0.0M
2023-07-03 116.00 117.00 116.00 117.00 0.0M
2023-06-29 115.00 115.00 115.00 115.00 0.0M
2023-06-27 111.00 111.00 111.00 111.00 0.0M
2023-06-26 114.00 114.00 114.00 114.00 0.0M
2023-06-23 114.00 114.00 111.00 112.00 0.0M
2023-06-22 114.00 115.00 113.00 113.00 0.0M
2023-06-21 115.00 115.00 115.00 115.00 0.0M
2023-06-15 116.00 116.00 116.00 116.00 0.0M
2023-06-14 118.00 118.00 118.00 118.00 0.0M
2023-06-12 121.00 121.00 117.00 117.00 0.0M
2023-06-09 120.00 120.00 120.00 120.00 0.0M
2023-06-08 119.00 119.00 118.00 118.00 0.0M
2023-06-07 119.00 119.00 119.00 119.00 0.0M
2023-06-06 119.00 119.00 119.00 119.00 0.0M
2023-06-02 111.00 111.00 111.00 111.00 0.0M
2023-06-01 109.00 109.00 109.00 109.00 0.0M
2023-05-30 109.00 111.00 109.00 111.00 0.0M
2023-05-29 112.00 112.00 112.00 112.00 0.0M
2023-05-25 111.00 111.00 111.00 111.00 0.0M
2023-05-24 112.00 112.00 112.00 112.00 0.0M
2023-05-23 112.00 112.00 112.00 112.00 0.0M
2023-05-22 110.00 110.00 110.00 110.00 0.0M
2023-05-19 112.00 112.00 109.00 110.00 0.0M
2023-05-18 110.00 110.00 110.00 110.00 0.0M
2023-05-17 110.00 110.00 109.00 109.00 0.0M
2023-05-16 105.00 105.00 105.00 105.00 0.0M
2023-05-15 102.00 102.00 102.00 102.00 0.0M
2023-05-12 103.00 103.00 103.00 103.00 0.0M
2023-05-11 104.00 104.00 101.00 104.00 0.0M
2023-05-10 106.00 106.00 106.00 106.00 0.0M
2023-05-09 105.00 105.00 105.00 105.00 0.0M
2023-05-08 106.00 106.00 106.00 106.00 0.0M
2023-05-05 104.00 104.00 104.00 104.00 0.0M
2023-05-04 103.00 104.00 103.00 104.00 0.0M
2023-05-03 108.00 108.00 106.00 107.00 0.0M
2023-05-02 112.00 112.00 107.00 107.00 0.0M
2023-04-28 117.00 119.00 117.00 119.00 0.0M
2023-04-27 116.00 117.00 116.00 117.00 0.0M
2023-04-26 112.00 117.00 112.00 117.00 0.0M
2023-04-24 111.00 111.00 111.00 111.00 0.0M
2023-04-21 113.00 114.00 113.00 113.00 0.0M
2023-04-20 116.00 116.00 114.00 114.00 0.0M
2023-04-19 116.00 119.00 116.00 118.00 0.0M
2023-04-18 114.00 114.00 113.00 113.00 0.0M
2023-04-17 111.00 115.00 110.00 115.00 0.0M
2023-04-14 109.00 111.00 107.00 111.00 0.0M
2023-04-13 108.00 109.00 108.00 109.00 0.0M
2023-04-12 111.00 111.00 109.00 109.00 0.0M
2023-04-11 113.00 113.00 112.00 112.00 0.0M
2023-04-06 110.00 111.00 110.00 111.00 0.0M
2023-04-04 114.00 114.00 111.00 111.00 0.0M
2023-04-03 118.00 118.00 115.00 115.00 0.0M
2023-03-31 117.00 117.00 117.00 117.00 0.0M
2023-03-30 119.00 119.00 118.00 118.00 0.0M
2023-03-29 119.00 119.00 119.00 119.00 0.0M
2023-03-28 116.00 117.00 116.00 117.00 0.0M
2023-03-27 116.00 118.00 116.00 118.00 0.0M
2023-03-24 114.00 114.00 112.00 113.00 0.0M
2023-03-23 117.00 117.00 114.00 114.00 0.0M
2023-03-22 123.00 123.00 122.00 122.00 0.0M
2023-03-20 119.00 119.00 119.00 119.00 0.0M
2023-03-17 116.00 116.00 116.00 116.00 0.0M
2023-03-16 118.00 123.00 118.00 123.00 0.0M
2023-03-15 122.00 122.00 118.00 118.00 0.0M
2023-03-14 122.00 126.00 122.00 122.00 0.0M
2023-03-13 125.00 125.00 119.00 121.00 0.0M
2023-03-09 132.00 132.00 132.00 132.00 0.0M
2023-03-08 138.00 138.00 138.00 138.00 0.0M
2023-03-07 144.00 144.00 144.00 144.00 0.0M
2023-03-06 143.00 143.00 142.00 143.00 0.0M
2023-03-02 145.00 145.00 145.00 145.00 0.0M
2023-03-01 149.00 149.00 149.00 149.00 0.0M
2023-02-24 149.00 150.00 149.00 150.00 0.0M
2023-02-17 148.00 148.00 148.00 148.00 0.0M
2023-02-15 150.00 150.00 150.00 150.00 0.0M
2023-02-02 149.00 149.00 149.00 149.00 0.0M
2023-02-01 152.00 152.00 151.00 151.00 0.0M
2023-01-26 146.00 146.00 146.00 146.00 0.0M
2023-01-25 145.00 146.00 145.00 146.00 0.0M
2023-01-24 146.00 146.00 145.00 145.00 0.0M
2023-01-23 143.00 146.00 142.00 146.00 0.0M
2023-01-20 136.00 136.00 136.00 136.00 0.0M
2023-01-19 139.00 139.00 137.00 137.00 0.0M
2023-01-18 142.00 142.00 142.00 142.00 0.0M
2023-01-13 153.00 153.00 153.00 153.00 0.0M
2023-01-12 154.00 154.00 154.00 154.00 0.0M
2023-01-11 155.00 155.00 155.00 155.00 0.0M
2023-01-10 153.00 153.00 153.00 153.00 0.0M
2023-01-09 154.00 154.00 154.00 154.00 0.0M
2023-01-06 152.00 152.00 152.00 152.00 0.0M
2023-01-05 153.00 153.00 151.00 151.00 0.0M
2023-01-02 149.00 149.00 149.00 149.00 0.0M