PNC金融服务集团

PNC
🏛️ 德国 →
172.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 148.00 148.00 148.00 148.00 0.0M
2022-12-27 145.00 145.00 145.00 145.00 0.0M
2022-12-23 146.00 146.00 145.00 146.00 0.0M
2022-12-22 144.00 145.00 144.00 145.00 0.0M
2022-12-15 140.00 140.00 140.00 140.00 0.0M
2022-12-14 144.00 144.00 144.00 144.00 0.0M
2022-12-08 147.00 148.00 147.00 148.00 0.0M
2022-12-07 146.00 146.00 146.00 146.00 0.0M
2022-12-06 145.00 145.00 145.00 145.00 0.0M
2022-12-01 162.00 162.00 162.00 162.00 0.0M
2022-11-28 159.00 159.00 159.00 159.00 0.0M
2022-11-25 161.00 162.00 161.00 162.00 0.0M
2022-11-24 160.00 160.00 160.00 160.00 0.0M
2022-11-23 160.00 160.00 160.00 160.00 0.0M
2022-11-21 157.00 157.00 157.00 157.00 0.0M
2022-11-16 157.00 157.00 157.00 157.00 0.0M
2022-11-09 156.00 156.00 156.00 156.00 0.0M
2022-11-04 157.00 157.00 157.00 157.00 0.0M
2022-11-02 163.00 163.00 163.00 163.00 0.0M
2022-11-01 164.00 164.00 164.00 164.00 0.0M
2022-10-28 163.00 163.00 163.00 163.00 0.0M
2022-10-19 159.00 159.00 159.00 159.00 0.0M
2022-10-14 155.00 155.00 155.00 155.00 0.0M
2022-10-11 153.00 153.00 153.00 153.00 0.0M
2022-10-07 160.00 160.00 160.00 160.00 0.0M
2022-09-27 155.00 155.00 155.00 155.00 0.0M
2022-09-26 158.00 158.00 155.00 156.00 0.0M
2022-09-23 156.00 156.00 156.00 156.00 0.0M
2022-09-22 158.00 158.00 158.00 158.00 0.0M
2022-09-20 165.00 165.00 165.00 165.00 0.0M
2022-09-13 163.00 163.00 163.00 163.00 0.0M
2022-09-12 164.00 164.00 164.00 164.00 0.0M
2022-09-09 164.00 164.00 164.00 164.00 0.0M
2022-08-26 165.00 165.00 165.00 165.00 0.0M
2022-08-24 167.00 167.00 167.00 167.00 0.0M
2022-08-23 168.00 168.00 168.00 168.00 0.0M
2022-08-19 171.00 171.00 171.00 171.00 0.0M
2022-08-16 171.00 171.00 171.00 171.00 0.0M
2022-08-12 168.00 168.00 168.00 168.00 0.0M
2022-07-28 160.00 160.00 160.00 160.00 0.0M
2022-07-25 159.00 159.00 159.00 159.00 0.0M
2022-07-22 158.00 158.00 158.00 158.00 0.0M
2022-07-18 153.00 153.00 153.00 153.00 0.0M
2022-07-14 151.00 151.00 151.00 151.00 0.0M
2022-07-12 157.00 157.00 157.00 157.00 0.0M
2022-06-20 147.00 147.00 147.00 147.00 0.0M
2022-06-16 146.00 146.00 146.00 146.00 0.0M
2022-05-30 163.00 163.00 163.00 163.00 0.0M
2022-05-27 162.00 162.00 162.00 162.00 0.0M
2022-05-20 145.00 145.00 145.00 145.00 0.0M
2022-05-16 148.00 148.00 148.00 148.00 0.0M
2022-05-12 150.00 150.00 150.00 150.00 0.0M
2022-05-04 162.00 162.00 162.00 162.00 0.0M
2022-05-02 158.00 158.00 158.00 158.00 0.0M
2022-04-25 159.00 159.00 159.00 159.00 0.0M
2022-04-20 167.00 167.00 166.00 166.00 0.0M
2022-04-19 165.00 165.00 165.00 165.00 0.0M
2022-04-14 163.00 163.00 163.00 163.00 0.0M
2022-04-07 167.00 167.00 167.00 167.00 0.0M
2022-04-06 167.00 167.00 167.00 167.00 0.0M
2022-04-04 164.00 168.00 164.00 167.00 0.0M
2022-03-21 174.65 174.95 174.65 174.95 0.0M
2022-03-11 170.50 170.50 170.50 170.50 0.0M
2022-03-03 174.35 174.35 174.35 174.35 0.0M
2022-03-01 175.55 175.55 169.90 169.90 0.0M
2022-02-25 171.60 179.35 171.60 179.35 0.0M
2022-02-24 169.90 169.90 169.90 169.90 0.0M
2022-02-21 176.75 178.00 176.75 178.00 0.0M
2022-02-16 182.90 182.90 182.85 182.85 0.0M
2022-02-14 181.30 181.30 181.30 181.30 0.0M
2022-02-03 183.00 183.00 183.00 183.00 0.0M
2022-01-28 183.20 183.20 183.20 183.20 0.0M
2022-01-24 173.35 174.05 173.35 173.35 0.0M
2022-01-21 180.80 180.80 180.80 180.80 0.0M
2022-01-19 186.00 186.00 186.00 186.00 0.0M
2022-01-18 192.30 192.30 191.30 191.30 0.0M
2022-01-17 196.35 196.35 196.35 196.35 0.0M
2022-01-13 197.65 197.65 197.65 197.65 0.0M
2022-01-12 197.00 197.00 197.00 197.00 0.0M
2022-01-11 194.25 198.50 194.25 198.50 0.0M
2022-01-10 201.30 201.30 195.35 195.35 0.0M
2022-01-06 194.00 194.00 194.00 194.00 0.0M
2022-01-04 185.10 185.10 185.10 185.10 0.0M