PNC金融服务集团

PNC
🏛️ 德国 →
172.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 176.20 176.20 176.20 176.20 0.0M
2021-12-29 177.45 177.45 177.45 177.45 0.0M
2021-12-28 178.55 178.55 178.55 178.55 0.0M
2021-12-27 176.00 176.00 176.00 176.00 0.0M
2021-12-22 174.25 174.25 174.25 174.25 0.0M
2021-12-08 182.10 182.10 182.10 182.10 0.0M
2021-12-06 177.00 177.00 177.00 177.00 0.0M
2021-11-29 178.00 178.00 178.00 178.00 0.0M
2021-11-22 179.25 179.25 179.25 179.25 0.0M
2021-11-19 175.00 175.00 175.00 175.00 0.0M
2021-11-18 177.70 177.70 177.70 177.70 0.0M
2021-11-05 182.20 182.20 182.20 182.20 0.0M
2021-10-25 186.45 186.45 186.45 186.45 0.0M
2021-10-21 182.50 182.50 182.50 182.50 0.0M
2021-10-19 176.10 176.10 176.10 176.10 0.0M
2021-10-14 174.05 174.05 174.05 174.05 0.0M
2021-10-11 176.90 176.90 176.60 176.60 0.0M
2021-10-06 173.30 173.30 173.30 173.30 0.0M
2021-10-05 173.00 173.00 173.00 173.00 0.0M
2021-09-30 169.05 169.05 169.05 169.05 0.0M
2021-09-27 168.10 168.10 168.10 168.10 0.0M
2021-09-13 163.00 165.50 163.00 164.55 0.0M
2021-09-09 163.65 163.65 163.65 163.65 0.0M
2021-09-01 161.00 161.00 160.55 160.55 0.0M
2021-08-30 163.35 163.35 163.35 163.35 0.0M
2021-08-26 163.30 163.30 163.30 163.30 0.0M
2021-08-25 163.20 163.20 163.20 163.20 0.0M
2021-08-24 160.00 160.00 160.00 160.00 0.0M
2021-08-23 158.45 158.45 158.45 158.45 0.0M
2021-08-19 158.10 158.10 158.10 158.10 0.0M
2021-08-13 162.80 162.80 162.80 162.80 0.0M
2021-08-12 166.15 166.15 165.80 165.80 0.0M
2021-08-10 164.40 164.40 164.40 164.40 0.0M
2021-08-09 163.95 163.95 161.15 161.15 0.0M
2021-08-04 156.85 156.85 156.85 156.85 0.0M
2021-07-16 157.40 157.40 157.40 157.40 0.0M
2021-07-15 156.05 162.05 156.05 162.05 0.0M
2021-07-14 158.25 158.25 158.25 158.25 0.0M
2021-07-05 163.45 163.45 163.45 163.45 0.0M
2021-07-02 162.00 162.00 162.00 162.00 0.0M
2021-06-22 154.70 154.70 154.70 154.70 0.0M
2021-06-18 152.00 152.00 152.00 152.00 0.0M
2021-06-14 153.55 153.55 153.55 153.55 0.0M
2021-06-07 158.55 158.55 158.55 158.55 0.0M
2021-05-27 155.55 155.55 155.55 155.55 0.0M
2021-05-25 158.40 158.70 158.40 158.70 0.0M
2021-05-24 158.60 158.60 158.60 158.60 0.0M
2021-05-21 158.15 158.15 158.15 158.15 0.0M
2021-05-12 161.00 161.00 161.00 161.00 0.0M
2021-05-07 165.90 165.90 163.70 163.70 0.0M
2021-05-06 163.25 163.25 163.25 163.25 0.0M
2021-04-28 152.85 152.85 152.85 152.85 0.0M
2021-04-22 143.85 143.85 143.85 143.85 0.0M
2021-04-21 145.65 145.65 145.65 145.65 0.0M
2021-04-16 144.40 144.40 143.90 143.90 0.0M
2021-04-14 150.50 150.50 150.50 150.50 0.0M
2021-03-29 151.00 151.00 151.00 151.00 0.0M
2021-03-26 151.00 151.00 151.00 151.00 0.0M
2021-03-25 144.00 144.00 144.00 144.00 0.0M
2021-03-23 143.00 143.00 143.00 143.00 0.0M
2021-03-16 150.00 150.00 148.00 148.00 0.0M
2021-03-05 147.00 147.00 146.00 146.00 0.0M
2021-03-03 144.00 144.00 144.00 144.00 0.0M
2021-02-26 142.00 142.00 140.00 140.00 0.0M
2021-02-25 147.00 147.00 147.00 147.00 0.0M
2021-02-23 141.00 141.00 141.00 141.00 0.0M
2021-02-19 138.00 138.00 138.00 138.00 0.0M
2021-02-18 138.00 138.00 136.00 136.00 0.0M
2021-02-17 140.00 140.00 140.00 140.00 0.0M
2021-02-11 132.00 132.00 132.00 132.00 0.0M
2021-01-21 127.00 127.00 127.00 127.00 0.0M
2021-01-14 132.00 132.00 132.00 132.00 0.0M
2021-01-11 130.00 130.00 130.00 130.00 0.0M
2021-01-08 130.00 130.00 130.00 130.00 0.0M
2021-01-07 132.00 132.00 132.00 132.00 0.0M
2021-01-06 128.00 128.00 128.00 128.00 0.0M
2021-01-05 121.00 122.00 121.00 122.00 0.0M