Euroseas Ltd.

ESEA
🏛️ 德国 →
50.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 17.67 17.67 17.52 17.52 0.0M
2022-12-28 17.72 17.72 17.72 17.72 0.0M
2022-12-27 18.45 18.45 18.45 18.45 0.0M
2022-12-16 18.40 18.40 18.40 18.40 0.0M
2022-12-14 16.99 16.99 16.94 16.94 0.0M
2022-12-13 17.86 17.86 17.86 17.86 0.0M
2022-12-12 18.10 18.10 18.10 18.10 0.0M
2022-12-09 17.73 17.73 17.73 17.73 0.0M
2022-12-05 19.43 19.43 19.43 19.43 0.0M
2022-12-01 19.21 19.25 19.20 19.25 0.0M
2022-11-29 19.12 19.12 19.12 19.12 0.0M
2022-11-23 18.68 18.68 18.68 18.68 0.0M
2022-11-18 19.26 19.54 19.26 19.54 0.0M
2022-11-17 19.27 19.27 19.27 19.27 0.0M
2022-11-16 19.86 19.86 19.86 19.86 0.0M
2022-11-15 19.50 19.50 19.50 19.50 0.0M
2022-11-14 20.70 20.70 20.70 20.70 0.0M
2022-11-11 20.28 20.38 20.28 20.38 0.0M
2022-11-09 19.83 19.83 19.83 19.83 0.0M
2022-11-07 20.52 20.52 20.52 20.52 0.0M
2022-11-04 19.73 19.80 19.73 19.80 0.0M
2022-10-25 20.30 20.30 20.30 20.30 0.0M
2022-10-24 21.38 21.38 21.38 21.38 0.0M
2022-10-21 22.36 22.36 22.36 22.36 0.0M
2022-10-18 21.26 21.26 21.26 21.26 0.0M
2022-10-14 20.66 20.66 20.66 20.66 0.0M
2022-10-11 19.80 19.80 19.80 19.80 0.0M
2022-10-10 20.32 20.32 20.32 20.32 0.0M
2022-10-04 21.16 21.16 21.16 21.16 0.0M
2022-10-03 21.00 21.66 21.00 21.66 0.0M
2022-09-29 20.88 20.88 20.38 20.38 0.0M
2022-09-23 20.74 20.92 20.74 20.92 0.0M
2022-09-19 21.52 21.52 21.52 21.52 0.0M
2022-09-15 22.80 22.80 22.80 22.80 0.0M
2022-09-12 23.78 23.78 23.36 23.36 0.0M
2022-09-09 23.24 23.24 23.24 23.24 0.0M
2022-09-07 21.80 21.84 21.80 21.84 0.0M
2022-09-02 23.08 23.10 23.08 23.10 0.0M
2022-08-30 22.22 22.22 22.22 22.22 0.0M
2022-08-29 22.84 22.84 22.58 22.58 0.0M
2022-08-26 22.98 23.14 22.98 23.14 0.0M
2022-08-25 23.56 23.56 23.56 23.56 0.0M
2022-08-24 24.02 24.02 24.02 24.02 0.0M
2022-08-18 23.20 23.20 23.20 23.20 0.0M
2022-08-17 22.98 22.98 22.98 22.98 0.0M
2022-08-16 23.32 23.38 23.28 23.28 0.0M
2022-08-15 22.94 23.52 22.94 23.52 0.0M
2022-08-12 25.14 25.14 24.38 24.38 0.0M
2022-08-11 26.20 26.20 26.20 26.20 0.0M
2022-08-08 25.64 25.64 24.74 24.74 0.0M
2022-08-05 24.02 24.02 24.02 24.02 0.0M
2022-08-04 25.72 25.72 25.72 25.72 0.0M
2022-08-03 25.36 25.36 25.36 25.36 0.0M
2022-08-01 24.46 25.22 24.46 25.22 0.0M
2022-07-28 23.56 23.64 23.56 23.64 0.0M
2022-07-27 22.68 22.68 22.68 22.68 0.0M
2022-07-26 23.24 23.24 23.24 23.24 0.0M
2022-07-25 22.80 22.80 22.80 22.80 0.0M
2022-07-21 22.74 22.74 22.60 22.60 0.0M
2022-07-19 22.68 22.68 22.68 22.68 0.0M
2022-07-18 21.80 22.46 21.80 22.42 0.0M
2022-07-15 20.70 21.32 20.70 21.32 0.0M
2022-07-14 21.00 21.00 21.00 21.00 0.0M
2022-07-12 21.92 21.92 21.92 21.92 0.0M
2022-07-11 23.50 23.50 22.80 22.80 0.0M
2022-07-07 22.86 22.86 22.86 22.86 0.0M
2022-07-06 21.74 21.74 21.74 21.74 0.0M
2022-06-30 23.08 23.08 23.08 23.08 0.0M
2022-06-29 24.40 24.40 24.40 24.40 0.0M
2022-06-27 23.28 23.28 22.94 22.94 0.0M
2022-06-24 23.68 23.68 23.68 23.68 0.0M
2022-06-22 25.30 25.30 25.30 25.30 0.0M
2022-06-21 24.02 24.02 24.02 24.02 0.0M
2022-06-16 23.92 23.92 23.92 23.92 0.0M
2022-06-14 26.06 26.06 26.06 26.06 0.0M
2022-06-13 27.28 27.28 25.60 25.60 0.0M
2022-06-09 27.20 27.78 25.94 25.94 0.0M
2022-06-08 30.98 30.98 28.22 28.22 0.0M
2022-06-07 31.90 31.94 31.78 31.78 0.0M
2022-06-06 31.82 31.82 31.82 31.82 0.0M
2022-06-03 30.80 30.80 30.80 30.80 0.0M
2022-06-02 30.28 31.40 30.28 31.40 0.0M
2022-06-01 31.04 31.04 30.10 30.10 0.0M
2022-05-31 30.50 31.00 30.00 30.00 0.0M
2022-05-30 30.48 30.48 29.72 30.48 0.0M
2022-05-27 29.98 29.98 29.98 29.98 0.0M
2022-05-26 28.98 29.92 28.98 29.92 0.0M
2022-05-25 28.60 29.60 28.34 29.60 0.0M
2022-05-24 27.78 28.34 27.04 27.66 0.0M
2022-05-19 24.82 24.82 24.82 24.82 0.0M
2022-05-17 22.44 22.44 22.44 22.44 0.0M
2022-05-16 23.04 23.04 23.04 23.04 0.0M
2022-05-09 21.62 21.62 21.62 21.62 0.0M
2022-05-03 23.48 23.48 23.48 23.48 0.0M
2022-04-28 23.14 23.14 23.14 23.14 0.0M
2022-04-25 21.46 21.46 21.46 21.46 0.0M
2022-04-22 24.28 24.28 24.28 24.28 0.0M
2022-04-21 23.48 23.48 23.48 23.48 0.0M
2022-04-20 24.18 24.46 24.18 24.46 0.0M
2022-04-19 24.24 25.36 24.24 25.20 0.0M
2022-04-14 22.24 22.94 22.16 22.94 0.0M
2022-04-13 22.46 22.46 22.24 22.24 0.0M
2022-04-12 22.04 22.04 22.04 22.04 0.0M
2022-04-11 22.42 22.42 22.32 22.32 0.0M
2022-04-07 22.90 22.92 22.90 22.92 0.0M
2022-04-06 24.30 24.30 23.34 23.34 0.0M
2022-04-04 25.96 25.96 24.22 24.22 0.0M
2022-03-31 26.40 26.40 26.20 26.20 0.0M
2022-03-30 27.60 27.60 27.60 27.60 0.0M
2022-03-28 28.00 28.00 28.00 28.00 0.0M
2022-03-25 27.20 27.20 25.20 25.60 0.0M
2022-03-24 27.80 27.80 26.20 26.60 0.0M
2022-03-23 29.20 29.20 29.20 29.20 0.0M
2022-03-22 28.00 29.20 28.00 28.40 0.0M
2022-03-21 27.20 27.20 27.00 27.00 0.0M
2022-03-18 27.60 27.60 26.60 26.60 0.0M
2022-03-17 26.60 27.20 26.40 27.20 0.0M
2022-03-16 25.80 25.80 25.80 25.80 0.0M
2022-03-15 24.20 24.20 24.20 24.20 0.0M
2022-03-11 25.40 26.80 25.40 26.80 0.0M
2022-03-09 26.20 26.20 26.20 26.20 0.0M
2022-03-08 24.80 24.80 24.80 24.80 0.0M
2022-03-04 26.20 26.20 26.00 26.00 0.0M
2022-03-03 26.00 28.40 26.00 28.40 0.0M
2022-03-02 25.60 25.80 25.40 25.80 0.0M
2022-03-01 25.40 26.00 25.40 26.00 0.0M
2022-02-28 25.20 25.80 25.20 25.80 0.0M
2022-02-25 23.80 24.80 23.60 24.80 0.0M
2022-02-24 23.00 23.00 21.20 23.00 0.0M
2022-02-23 23.80 25.20 23.40 23.80 0.0M
2022-02-21 26.00 26.00 26.00 26.00 0.0M
2022-02-18 27.20 27.20 27.00 27.00 0.0M
2022-02-17 26.00 26.00 25.40 25.60 0.0M
2022-02-16 27.40 27.40 25.60 25.80 0.0M
2022-02-15 26.60 27.60 25.60 27.40 0.0M
2022-02-14 29.20 29.20 29.20 29.20 0.0M
2022-02-11 27.80 30.20 27.80 28.60 0.0M
2022-02-10 29.60 29.60 29.60 29.60 0.0M
2022-02-09 28.00 28.00 28.00 28.00 0.0M
2022-02-08 30.60 30.60 29.60 29.60 0.0M
2022-02-07 29.20 30.60 29.20 30.60 0.0M
2022-02-04 27.20 27.20 27.20 27.20 0.0M
2022-02-03 27.80 27.80 27.80 27.80 0.0M
2022-02-02 28.60 29.20 28.60 29.20 0.0M
2022-02-01 28.80 29.00 28.80 29.00 0.0M
2022-01-31 26.40 27.60 26.40 27.40 0.0M
2022-01-27 26.00 26.00 26.00 26.00 0.0M
2022-01-26 24.80 24.80 24.80 24.80 0.0M
2022-01-25 23.40 24.40 23.40 24.40 0.0M
2022-01-24 22.80 22.80 20.80 20.80 0.0M
2022-01-21 24.60 26.20 23.20 23.20 0.0M
2022-01-20 25.00 25.00 25.00 25.00 0.0M
2022-01-19 26.60 26.60 25.60 25.60 0.0M
2022-01-18 25.80 26.60 25.80 26.60 0.0M
2022-01-14 23.20 23.20 23.20 23.20 0.0M
2022-01-13 23.80 23.80 23.60 23.60 0.0M
2022-01-11 22.20 22.80 22.20 22.80 0.0M
2022-01-10 23.00 23.00 21.80 21.80 0.0M
2022-01-07 22.80 22.80 22.80 22.80 0.0M
2022-01-06 22.40 22.40 22.40 22.40 0.0M
2022-01-05 24.00 24.00 22.20 22.20 0.0M
2022-01-03 22.60 23.00 22.60 22.60 0.0M