Euroseas Ltd.

ESEA
🏛️ 德国 →
50.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.42 23.42 23.06 23.06 0.0M
2023-12-28 23.30 23.30 23.30 23.30 0.0M
2023-12-21 23.10 23.10 23.10 23.10 0.0M
2023-12-20 22.49 23.18 22.49 23.18 0.0M
2023-12-15 19.93 19.93 19.93 19.93 0.0M
2023-12-14 20.21 20.21 20.21 20.21 0.0M
2023-12-13 24.85 24.85 24.85 24.85 0.0M
2023-12-12 20.37 20.37 19.72 19.72 0.0M
2023-12-11 21.10 21.15 21.10 21.15 0.0M
2023-12-06 22.53 22.53 22.53 22.53 0.0M
2023-12-04 22.08 22.61 22.08 22.61 0.0M
2023-12-01 22.16 22.32 22.16 22.20 0.0M
2023-11-27 21.67 21.67 21.67 21.67 0.0M
2023-11-22 20.70 20.70 20.17 20.17 0.0M
2023-11-09 18.71 18.71 18.58 18.58 0.0M
2023-11-03 20.54 20.54 20.54 20.54 0.0M
2023-11-01 24.40 24.40 24.40 24.40 0.0M
2023-10-31 24.30 24.30 24.30 24.30 0.0M
2023-10-20 24.60 24.60 24.60 24.60 0.0M
2023-10-17 20.70 20.70 20.70 20.70 0.0M
2023-10-09 26.15 26.60 26.15 26.60 0.0M
2023-10-05 25.35 25.35 25.35 25.35 0.0M
2023-10-04 20.54 20.54 20.54 20.54 0.0M
2023-09-26 19.88 19.88 19.88 19.88 0.0M
2023-09-25 19.88 19.88 19.84 19.84 0.0M
2023-09-12 20.13 20.13 20.13 20.13 0.0M
2023-09-11 25.00 25.00 25.00 25.00 0.0M
2023-09-08 19.76 20.66 19.64 20.66 0.0M
2023-09-07 19.72 19.72 19.72 19.72 0.0M
2023-09-05 21.15 21.15 21.15 21.15 0.0M
2023-08-31 25.75 25.75 25.75 25.75 0.0M
2023-08-30 20.41 20.70 20.13 20.70 0.0M
2023-08-29 20.13 20.37 20.13 20.37 0.0M
2023-08-25 19.27 19.27 19.27 19.27 0.0M
2023-08-24 19.56 19.56 19.19 19.19 0.0M
2023-08-22 19.40 19.40 19.40 19.40 0.0M
2023-08-21 18.75 18.75 18.75 18.75 0.0M
2023-08-17 18.62 18.71 18.62 18.71 0.0M
2023-08-16 18.58 18.58 18.58 18.58 0.0M
2023-08-15 18.66 18.66 18.66 18.66 0.0M
2023-08-09 16.51 16.92 16.51 16.51 0.0M
2023-08-01 16.47 16.47 16.47 16.47 0.0M
2023-07-25 15.96 15.96 15.96 15.96 0.0M
2023-07-24 15.29 15.29 15.29 15.29 0.0M
2023-07-19 18.12 18.12 18.12 18.12 0.0M
2023-07-14 18.70 18.70 18.70 18.70 0.0M
2023-07-11 19.86 19.86 19.86 19.86 0.0M
2023-07-04 16.35 16.35 16.35 16.35 0.0M
2023-07-03 16.47 16.47 16.47 16.47 0.0M
2023-06-27 15.91 16.25 15.91 16.25 0.0M
2023-06-26 16.04 16.25 16.04 16.25 0.0M
2023-06-20 15.89 15.89 15.89 15.89 0.0M
2023-06-14 15.66 15.66 15.66 15.66 0.0M
2023-06-09 16.51 16.51 16.51 16.51 0.0M
2023-06-07 16.71 16.71 16.71 16.71 0.0M
2023-06-06 20.35 20.35 20.35 20.35 0.0M
2023-06-05 16.01 16.01 16.01 16.01 0.0M
2023-05-30 15.49 15.53 15.49 15.53 0.0M
2023-05-29 14.80 14.80 14.80 14.80 0.0M
2023-05-23 15.78 15.78 15.42 15.42 0.0M
2023-05-22 15.47 15.47 15.47 15.47 0.0M
2023-05-19 15.50 15.50 15.37 15.37 0.0M
2023-05-16 14.74 14.74 14.74 14.74 0.0M
2023-05-12 13.24 13.24 13.24 13.24 0.0M
2023-05-11 13.79 13.79 13.79 13.79 0.0M
2023-05-08 13.99 13.99 13.99 13.99 0.0M
2023-05-05 15.96 15.96 15.96 15.96 0.0M
2023-05-04 16.60 16.60 16.60 16.60 0.0M
2023-05-03 17.12 17.12 17.12 17.12 0.0M
2023-05-02 14.02 14.02 14.02 14.02 0.0M
2023-04-20 18.04 18.04 18.04 18.04 0.0M
2023-04-18 17.70 17.74 17.70 17.74 0.0M
2023-04-14 14.18 14.18 14.18 14.18 0.0M
2023-04-13 14.18 14.18 14.18 14.18 0.0M
2023-04-11 14.09 14.09 14.09 14.09 0.0M
2023-04-06 13.81 13.81 13.81 13.81 0.0M
2023-03-20 15.80 15.80 15.80 15.80 0.0M
2023-03-17 12.87 12.87 12.87 12.87 0.0M
2023-03-16 13.59 13.59 13.59 13.59 0.0M
2023-03-15 17.07 17.07 17.07 17.07 0.0M
2023-03-14 13.30 13.30 13.30 13.30 0.0M
2023-03-13 13.98 13.98 13.69 13.69 0.0M
2023-03-09 14.74 14.74 14.74 14.74 0.0M
2023-03-07 18.92 18.92 18.90 18.90 0.0M
2023-03-06 15.66 15.66 15.26 15.26 0.0M
2023-03-02 15.14 15.14 14.79 14.79 0.0M
2023-02-27 14.39 14.39 14.39 14.39 0.0M
2023-02-23 17.05 17.71 17.05 17.71 0.0M
2023-02-22 13.81 13.81 13.81 13.81 0.0M
2023-02-21 16.71 16.71 16.71 16.71 0.0M
2023-02-17 16.24 16.24 16.24 16.24 0.0M
2023-02-15 17.40 17.40 16.71 16.74 0.0M
2023-02-14 17.36 17.36 17.36 17.36 0.0M
2023-02-13 17.49 17.49 17.49 17.49 0.0M
2023-02-10 18.59 18.59 18.59 18.59 0.0M
2023-02-08 18.50 18.50 18.50 18.50 0.0M
2023-02-06 18.63 18.63 18.63 18.63 0.0M
2023-02-01 18.29 18.29 18.29 18.29 0.0M
2023-01-30 18.01 18.01 18.01 18.01 0.0M
2023-01-18 18.83 18.83 18.83 18.83 0.0M
2023-01-12 17.89 17.89 17.89 17.89 0.0M
2023-01-10 17.85 17.85 17.85 17.85 0.0M
2023-01-09 17.90 17.90 17.90 17.90 0.0M
2023-01-06 17.17 17.17 17.17 17.17 0.0M
2023-01-05 16.50 17.06 16.50 17.06 0.0M