Euroseas Ltd.

ESEA
🏛️ 德国 →
50.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 21.40 21.60 21.40 21.60 0.0M
2021-12-28 21.00 21.40 20.80 20.80 0.0M
2021-12-27 20.00 20.00 20.00 20.00 0.0M
2021-12-21 20.20 20.20 20.20 20.20 0.0M
2021-12-17 19.00 19.00 19.00 19.00 0.0M
2021-12-16 20.00 20.60 20.00 20.60 0.0M
2021-12-15 18.70 19.70 18.60 19.70 0.0M
2021-12-14 18.80 18.80 18.80 18.80 0.0M
2021-12-10 21.60 21.60 21.20 21.20 0.0M
2021-12-07 22.60 22.80 22.20 22.20 0.0M
2021-12-06 21.20 22.60 21.20 22.60 0.0M
2021-12-03 22.80 22.80 22.00 22.00 0.0M
2021-12-02 22.20 22.20 22.20 22.20 0.0M
2021-12-01 22.80 22.80 22.80 22.80 0.0M
2021-11-30 22.20 22.20 22.20 22.20 0.0M
2021-11-29 23.00 23.60 23.00 23.60 0.0M
2021-11-26 22.00 22.00 22.00 22.00 0.0M
2021-11-25 23.00 23.00 23.00 23.00 0.0M
2021-11-23 22.40 22.40 22.00 22.00 0.0M
2021-11-22 24.60 24.60 22.80 22.80 0.0M
2021-11-19 23.60 23.60 23.40 23.40 0.0M
2021-11-18 22.60 22.60 22.60 22.60 0.0M
2021-11-17 24.00 24.60 22.80 22.80 0.0M
2021-11-16 26.80 26.80 23.00 23.80 0.0M
2021-11-15 30.80 30.80 30.80 30.80 0.0M
2021-11-12 30.60 30.60 30.60 30.60 0.0M
2021-11-11 32.60 32.60 32.20 32.20 0.0M
2021-11-10 31.20 31.20 29.00 29.00 0.0M
2021-11-09 28.20 29.00 28.20 29.00 0.0M
2021-11-08 28.00 28.40 28.00 28.20 0.0M
2021-11-05 28.20 28.20 26.60 26.60 0.0M
2021-11-04 30.40 31.00 27.80 27.80 0.0M
2021-11-02 29.60 29.60 28.00 28.00 0.0M
2021-11-01 26.00 30.20 26.00 30.20 0.0M
2021-10-29 27.40 27.40 26.80 27.00 0.0M
2021-10-28 26.00 28.80 26.00 27.60 0.0M
2021-10-27 28.40 28.80 27.00 27.00 0.0M
2021-10-26 30.80 31.40 28.20 28.60 0.0M
2021-10-25 27.00 29.80 27.00 29.80 0.0M
2021-10-22 27.00 27.00 27.00 27.00 0.0M
2021-10-21 26.60 26.60 26.60 26.60 0.0M
2021-10-19 27.00 27.00 26.40 26.40 0.0M
2021-10-18 23.40 25.60 23.40 25.60 0.0M
2021-10-15 23.40 23.60 23.20 23.60 0.0M
2021-10-14 23.40 23.40 23.00 23.00 0.0M
2021-10-13 24.20 24.20 24.00 24.00 0.0M
2021-10-12 24.40 24.60 23.80 24.60 0.0M
2021-10-11 25.40 25.40 25.40 25.40 0.0M
2021-10-08 26.40 26.40 26.00 26.00 0.0M
2021-10-07 28.00 28.00 27.00 27.40 0.0M
2021-10-06 31.40 31.40 29.60 29.60 0.0M
2021-10-05 27.80 27.80 27.80 27.80 0.0M
2021-10-04 30.80 30.80 28.00 28.00 0.0M
2021-10-01 29.80 29.80 29.80 29.80 0.0M
2021-09-29 28.60 29.40 28.60 29.40 0.0M
2021-09-28 29.20 29.20 28.00 28.20 0.0M
2021-09-27 29.80 31.80 29.80 30.00 0.0M
2021-09-24 28.80 30.80 28.80 30.80 0.0M
2021-09-23 31.60 33.40 31.60 33.40 0.0M
2021-09-22 30.40 32.40 30.40 32.00 0.0M
2021-09-21 30.00 30.00 29.60 29.80 0.0M
2021-09-20 30.20 30.40 26.00 26.00 0.0M
2021-09-17 30.40 30.60 29.00 29.00 0.0M
2021-09-16 28.80 31.20 28.80 30.00 0.0M