北国电力

NPI
🏛️ 德国 →
13.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16.60 16.60 16.54 16.54 0.0M
2023-12-28 16.20 16.44 16.20 16.44 0.0M
2023-12-27 16.74 16.74 16.38 16.40 0.0M
2023-12-22 16.46 16.68 16.18 16.68 0.0M
2023-12-21 16.04 16.48 16.04 16.48 0.0M
2023-12-20 16.66 16.66 16.32 16.36 0.0M
2023-12-19 16.52 16.60 16.52 16.52 0.0M
2023-12-18 16.86 16.86 16.44 16.48 0.0M
2023-12-15 16.44 16.78 16.18 16.70 0.0M
2023-12-14 15.44 16.16 15.42 16.16 0.0M
2023-12-13 15.00 15.54 14.96 15.50 0.0M
2023-12-12 15.40 15.40 14.56 14.58 0.0M
2023-12-11 15.64 15.74 15.00 15.08 0.0M
2023-12-08 15.68 15.68 15.44 15.48 0.0M
2023-12-07 15.70 15.70 15.44 15.44 0.0M
2023-12-06 15.34 15.58 15.30 15.58 0.0M
2023-12-05 15.22 15.44 15.20 15.20 0.0M
2023-12-04 15.48 15.60 15.38 15.48 0.0M
2023-12-01 15.08 15.24 14.86 15.24 0.0M
2023-11-30 14.60 14.80 14.60 14.80 0.0M
2023-11-29 14.78 14.86 14.66 14.66 0.0M
2023-11-28 14.66 15.00 14.48 14.80 0.0M
2023-11-27 14.58 14.58 14.50 14.52 0.0M
2023-11-24 14.80 15.10 14.80 14.84 0.0M
2023-11-23 15.10 15.10 14.84 14.84 0.0M
2023-11-22 14.76 15.00 14.76 15.00 0.0M
2023-11-21 15.16 15.16 14.86 14.94 0.0M
2023-11-20 15.16 15.16 14.90 15.00 0.0M
2023-11-17 14.92 15.00 14.92 15.00 0.0M
2023-11-16 15.28 15.28 14.88 14.88 0.0M
2023-11-15 14.86 15.06 14.64 15.04 0.0M
2023-11-14 14.26 14.72 13.98 14.70 0.0M
2023-11-13 14.30 14.30 14.30 14.30 0.0M
2023-11-09 14.74 14.96 14.74 14.88 0.0M
2023-11-08 14.70 14.72 14.42 14.62 0.0M
2023-11-07 15.10 15.38 14.80 14.80 0.0M
2023-11-06 15.12 15.38 15.10 15.30 0.0M
2023-11-03 14.80 15.26 14.72 15.26 0.0M
2023-11-02 13.78 14.82 13.74 14.82 0.0M
2023-11-01 13.32 13.68 13.30 13.68 0.0M
2023-10-31 13.56 13.64 13.22 13.26 0.0M
2023-10-30 13.56 13.68 13.00 13.52 0.0M
2023-10-27 14.10 14.12 13.48 13.50 0.0M
2023-10-26 14.16 14.42 14.16 14.42 0.0M
2023-10-25 14.10 14.10 14.06 14.06 0.0M
2023-10-24 14.14 14.36 14.14 14.24 0.0M
2023-10-23 13.92 14.22 13.66 14.04 0.0M
2023-10-20 14.10 14.12 13.88 13.88 0.0M
2023-10-19 14.34 14.36 13.90 13.90 0.0M
2023-10-18 14.98 14.98 14.48 14.48 0.0M
2023-10-17 15.04 15.16 15.00 15.16 0.0M
2023-10-16 15.22 15.24 14.90 14.94 0.0M
2023-10-13 15.30 15.30 15.18 15.20 0.0M
2023-10-12 15.66 15.92 15.66 15.92 0.0M
2023-10-11 15.74 15.74 15.50 15.50 0.0M
2023-10-10 15.10 15.56 15.10 15.56 0.0M
2023-10-09 15.22 15.24 15.00 15.24 0.0M
2023-10-06 14.74 14.76 14.74 14.76 0.0M
2023-10-05 14.60 14.96 14.54 14.96 0.0M
2023-10-04 15.08 15.08 14.64 14.78 0.0M
2023-10-03 15.00 15.20 15.00 15.10 0.0M
2023-10-02 15.54 15.56 14.90 14.96 0.0M
2023-09-29 15.58 15.62 15.34 15.34 0.0M
2023-09-28 15.66 15.66 15.30 15.46 0.0M
2023-09-27 16.50 16.64 15.86 15.86 0.0M
2023-09-26 16.54 16.54 16.40 16.46 0.0M
2023-09-25 16.42 16.48 16.14 16.48 0.0M
2023-09-22 15.94 16.30 15.94 16.20 0.0M
2023-09-21 16.56 16.56 16.14 16.14 0.0M
2023-09-20 16.40 16.42 16.12 16.42 0.0M
2023-09-19 16.74 16.84 16.50 16.56 0.0M
2023-09-18 16.90 16.90 16.70 16.70 0.0M
2023-09-15 16.92 17.18 16.88 17.02 0.0M
2023-09-14 16.76 17.02 16.76 17.02 0.0M
2023-09-13 16.64 16.64 16.60 16.60 0.0M
2023-09-12 16.76 16.76 16.76 16.76 0.0M
2023-09-11 16.74 16.76 16.70 16.70 0.0M
2023-09-08 16.16 16.46 16.16 16.46 0.0M
2023-09-07 16.32 16.36 16.28 16.36 0.0M
2023-09-06 17.36 17.36 16.20 16.20 0.0M
2023-09-05 17.14 17.26 17.14 17.26 0.0M
2023-09-04 17.46 17.46 17.14 17.42 0.0M
2023-09-01 17.60 17.60 17.18 17.34 0.0M
2023-08-31 17.10 17.38 17.10 17.32 0.0M
2023-08-29 17.68 17.68 17.38 17.56 0.0M
2023-08-28 17.56 17.80 17.46 17.46 0.0M
2023-08-25 17.82 17.82 17.56 17.56 0.0M
2023-08-24 17.84 18.00 17.64 17.64 0.0M
2023-08-23 16.98 17.62 16.98 17.62 0.0M
2023-08-22 16.74 17.00 16.74 16.96 0.0M
2023-08-21 16.80 16.84 16.52 16.52 0.0M
2023-08-18 15.72 16.48 15.72 16.48 0.0M
2023-08-17 15.54 15.84 15.54 15.84 0.0M
2023-08-16 15.72 15.72 15.40 15.52 0.0M
2023-08-15 15.88 16.06 15.58 15.74 0.0M
2023-08-14 15.54 16.30 15.32 16.14 0.0M
2023-08-11 16.58 16.58 14.42 15.44 0.0M
2023-08-10 16.32 16.50 16.32 16.50 0.0M
2023-08-09 16.30 16.50 16.30 16.46 0.0M
2023-08-08 16.70 16.70 16.50 16.50 0.0M
2023-08-07 16.88 16.90 16.52 16.74 0.0M
2023-08-04 17.02 17.08 16.72 16.88 0.0M
2023-08-03 16.72 16.72 16.60 16.60 0.0M
2023-08-02 17.42 17.42 16.68 16.68 0.0M
2023-08-01 17.70 17.82 17.36 17.38 0.0M
2023-07-31 17.72 17.90 17.60 17.90 0.0M
2023-07-28 18.20 18.20 17.72 17.74 0.0M
2023-07-27 18.14 18.44 18.08 18.08 0.0M
2023-07-26 18.50 18.52 18.40 18.40 0.0M
2023-07-25 18.48 18.78 18.38 18.52 0.0M
2023-07-24 18.72 18.92 18.54 18.70 0.0M
2023-07-21 18.72 18.74 18.44 18.64 0.0M
2023-07-20 18.60 18.72 18.52 18.72 0.0M
2023-07-19 18.48 18.48 18.48 18.48 0.0M
2023-07-18 18.00 18.18 18.00 18.10 0.0M
2023-07-17 17.98 18.26 17.96 18.24 0.0M
2023-07-14 18.30 18.42 18.10 18.18 0.0M
2023-07-13 17.72 18.24 17.72 18.20 0.0M
2023-07-12 18.06 18.08 17.62 17.92 0.0M
2023-07-11 18.12 18.20 17.82 18.18 0.0M
2023-07-10 18.14 18.28 18.14 18.18 0.0M
2023-07-07 18.72 18.74 18.46 18.46 0.0M
2023-07-06 18.94 18.94 18.60 18.60 0.0M
2023-07-05 19.20 19.20 19.00 19.14 0.0M
2023-07-04 19.30 19.30 19.14 19.28 0.0M
2023-07-03 19.30 19.30 19.26 19.26 0.0M
2023-06-30 19.08 19.20 18.76 19.18 0.0M
2023-06-29 18.90 18.90 18.76 18.86 0.0M
2023-06-28 18.96 18.96 18.64 18.90 0.0M
2023-06-27 19.22 19.32 18.88 18.88 0.0M
2023-06-26 18.82 18.98 18.52 18.98 0.0M
2023-06-23 19.18 19.18 18.74 18.74 0.0M
2023-06-22 19.24 19.24 18.94 19.10 0.0M
2023-06-21 19.24 19.26 18.90 18.90 0.0M
2023-06-20 19.26 19.26 18.94 19.16 0.0M
2023-06-19 19.18 19.22 19.18 19.22 0.0M
2023-06-16 18.70 19.10 18.64 19.10 0.0M
2023-06-15 19.32 19.32 18.92 18.92 0.0M
2023-06-14 19.58 19.58 19.26 19.26 0.0M
2023-06-13 19.80 19.80 19.54 19.60 0.0M
2023-06-12 20.05 20.05 19.68 19.80 0.0M
2023-06-09 20.40 20.40 19.90 19.90 0.0M
2023-06-08 20.25 20.25 20.10 20.20 0.0M
2023-06-07 20.55 20.75 20.55 20.70 0.0M
2023-06-06 20.55 20.55 20.30 20.30 0.0M
2023-06-05 20.55 20.70 20.40 20.40 0.0M
2023-06-02 20.70 20.75 20.65 20.70 0.0M
2023-06-01 20.70 20.75 20.50 20.50 0.0M
2023-05-31 20.15 20.50 20.15 20.15 0.0M
2023-05-30 20.30 20.65 20.05 20.20 0.0M
2023-05-29 20.60 20.60 20.30 20.30 0.0M
2023-05-26 20.05 20.05 20.05 20.05 0.0M
2023-05-25 20.50 20.50 20.35 20.35 0.0M
2023-05-24 20.35 20.60 20.20 20.30 0.0M
2023-05-23 20.55 20.90 20.40 20.50 0.0M
2023-05-22 20.55 20.55 20.25 20.55 0.0M
2023-05-19 20.50 20.50 20.30 20.30 0.0M
2023-05-18 20.45 20.80 20.45 20.50 0.0M
2023-05-17 20.45 20.75 20.45 20.70 0.0M
2023-05-16 20.55 20.55 20.45 20.45 0.0M
2023-05-15 20.10 20.45 19.80 20.40 0.0M
2023-05-12 19.68 20.30 19.40 19.86 0.0M
2023-05-11 19.68 19.88 18.90 19.40 0.0M
2023-05-10 20.85 20.85 18.90 19.50 0.0M
2023-05-09 22.00 22.00 21.95 21.95 0.0M
2023-05-08 21.75 22.15 21.75 22.00 0.0M
2023-05-05 21.80 22.05 21.80 22.05 0.0M
2023-05-04 21.55 21.65 21.50 21.60 0.0M
2023-05-03 21.95 21.95 21.65 21.90 0.0M
2023-05-02 22.45 22.45 21.75 21.75 0.0M
2023-04-28 22.45 22.45 22.30 22.35 0.0M
2023-04-27 22.10 22.50 22.10 22.40 0.0M
2023-04-26 23.00 23.00 22.25 22.30 0.0M
2023-04-25 22.65 22.85 22.35 22.85 0.0M
2023-04-24 22.80 22.80 22.55 22.60 0.0M
2023-04-21 22.60 22.70 22.50 22.65 0.0M
2023-04-20 22.75 22.75 22.50 22.50 0.0M
2023-04-19 22.85 22.85 22.75 22.75 0.0M
2023-04-18 23.00 23.35 22.70 22.70 0.0M
2023-04-17 23.30 23.35 23.00 23.10 0.0M
2023-04-14 23.45 23.45 23.10 23.10 0.0M
2023-04-13 23.20 23.50 23.10 23.25 0.0M
2023-04-12 23.65 23.65 23.25 23.25 0.0M
2023-04-11 23.50 23.55 22.90 23.55 0.0M
2023-04-06 22.70 23.20 22.70 23.20 0.0M
2023-04-05 23.05 23.05 22.95 23.05 0.0M
2023-04-04 23.15 23.15 22.80 22.80 0.0M
2023-04-03 23.35 23.70 22.85 22.95 0.0M
2023-03-31 23.04 23.19 22.98 23.06 0.0M
2023-03-30 22.57 22.91 22.57 22.87 0.0M
2023-03-29 22.98 22.98 22.58 22.83 0.0M
2023-03-28 22.84 22.84 22.50 22.69 0.0M
2023-03-27 22.31 22.71 22.31 22.50 0.0M
2023-03-24 22.40 22.40 22.40 22.40 0.0M
2023-03-23 22.29 22.41 22.13 22.20 0.0M
2023-03-22 22.56 22.56 22.24 22.25 0.0M
2023-03-21 22.64 22.69 22.50 22.50 0.0M
2023-03-20 22.89 22.93 22.66 22.66 0.0M
2023-03-17 23.21 23.21 23.04 23.06 0.0M
2023-03-16 23.03 23.16 23.03 23.16 0.0M
2023-03-15 23.26 23.26 23.11 23.22 0.0M
2023-03-14 22.88 23.46 22.88 23.40 0.0M
2023-03-13 23.02 23.02 22.75 22.80 0.0M
2023-03-10 23.01 23.34 22.83 23.03 0.0M
2023-03-09 23.56 23.81 23.15 23.30 0.0M
2023-03-08 23.46 23.60 23.19 23.48 0.0M
2023-03-07 22.99 23.00 22.60 23.00 0.0M
2023-03-06 23.06 23.27 22.87 22.87 0.0M
2023-03-03 22.54 22.98 21.90 22.98 0.0M
2023-03-02 22.35 22.80 22.35 22.75 0.0M
2023-03-01 23.12 23.12 22.38 22.38 0.0M
2023-02-28 23.19 23.19 22.94 23.06 0.0M
2023-02-27 23.06 23.18 22.85 23.02 0.0M
2023-02-24 23.00 23.00 22.76 22.76 0.0M
2023-02-23 23.37 23.38 23.02 23.02 0.0M
2023-02-22 23.01 23.26 23.01 23.26 0.0M
2023-02-21 23.03 23.36 23.03 23.36 0.0M
2023-02-20 23.04 23.45 23.04 23.44 0.0M
2023-02-17 23.37 23.37 23.20 23.27 0.0M
2023-02-16 22.96 23.35 22.96 23.01 0.0M
2023-02-15 23.45 23.45 23.29 23.31 0.0M
2023-02-14 23.14 23.14 23.14 23.14 0.0M
2023-02-13 23.63 23.63 23.27 23.27 0.0M
2023-02-10 23.58 23.69 23.58 23.58 0.0M
2023-02-09 23.88 23.89 23.30 23.30 0.0M
2023-02-08 23.84 23.84 23.42 23.70 0.0M
2023-02-07 23.92 23.96 23.70 23.70 0.0M
2023-02-06 23.96 23.96 23.40 23.50 0.0M
2023-02-03 24.59 24.59 24.00 24.00 0.0M
2023-02-02 24.13 24.63 24.13 24.57 0.0M
2023-02-01 24.89 24.89 24.79 24.79 0.0M
2023-01-31 24.80 24.80 24.40 24.43 0.0M
2023-01-30 24.58 24.92 24.58 24.90 0.0M
2023-01-27 25.11 25.27 25.11 25.13 0.0M
2023-01-26 24.75 25.18 24.75 24.75 0.0M
2023-01-25 25.01 25.01 25.01 25.01 0.0M
2023-01-24 25.73 25.73 25.11 25.11 0.0M
2023-01-23 25.72 25.79 25.45 25.47 0.0M
2023-01-20 26.03 26.03 25.50 25.50 0.0M
2023-01-19 26.51 26.67 26.48 26.60 0.0M
2023-01-18 26.50 26.50 26.35 26.35 0.0M
2023-01-17 26.92 26.92 26.80 26.80 0.0M
2023-01-16 26.44 26.44 26.41 26.44 0.0M
2023-01-13 27.01 27.01 26.92 26.92 0.0M
2023-01-12 26.60 27.14 26.60 27.14 0.0M
2023-01-11 26.58 26.58 26.55 26.55 0.0M
2023-01-10 26.05 26.05 26.00 26.00 0.0M
2023-01-09 26.13 26.65 26.13 26.19 0.0M
2023-01-06 25.47 25.70 25.47 25.70 0.0M
2023-01-05 25.99 26.05 25.90 25.90 0.0M
2023-01-04 26.44 26.44 26.44 26.44 0.0M
2023-01-03 26.15 26.15 26.15 26.15 0.0M
2023-01-02 25.41 25.89 25.41 25.87 0.0M