北国电力

NPI
🏛️ 德国 →
13.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 26.15 26.15 26.15 26.15 0.0M
2021-12-29 25.63 25.89 24.75 25.63 0.0M
2021-12-28 26.02 26.40 25.00 25.60 0.0M
2021-12-27 26.27 26.41 25.96 26.41 0.0M
2021-12-23 26.42 26.42 26.17 26.17 0.0M
2021-12-22 25.95 26.03 25.95 26.03 0.0M
2021-12-21 25.87 25.95 25.80 25.95 0.0M
2021-12-17 25.70 25.70 25.70 25.70 0.0M
2021-12-16 25.72 25.72 25.67 25.67 0.0M
2021-12-15 25.02 25.21 25.00 25.20 0.0M
2021-12-14 26.49 26.49 25.10 25.10 0.0M
2021-12-13 25.79 25.94 25.58 25.63 0.0M
2021-12-10 26.44 26.44 26.00 26.00 0.0M
2021-12-09 26.37 26.37 26.28 26.28 0.0M
2021-12-08 26.57 26.72 26.57 26.72 0.0M
2021-12-07 26.78 26.78 26.78 26.78 0.0M
2021-12-06 26.09 26.37 25.62 26.25 0.0M
2021-12-03 26.36 26.43 26.00 26.00 0.0M
2021-12-02 26.65 26.65 26.05 26.05 0.0M
2021-12-01 26.83 26.83 26.68 26.80 0.0M
2021-11-30 26.90 26.90 26.34 26.34 0.0M
2021-11-29 27.50 27.50 27.00 27.15 0.0M
2021-11-26 26.72 27.07 26.51 27.07 0.0M
2021-11-25 27.07 27.23 27.07 27.23 0.0M
2021-11-24 27.29 27.53 27.29 27.39 0.0M
2021-11-23 27.82 28.15 27.20 27.20 0.0M
2021-11-22 27.90 27.90 27.90 27.90 0.0M
2021-11-19 27.59 27.59 27.59 27.59 0.0M
2021-11-18 27.52 27.94 27.48 27.48 0.0M
2021-11-17 27.75 27.78 27.75 27.78 0.0M
2021-11-16 27.78 27.78 27.40 27.40 0.0M
2021-11-15 27.56 27.59 27.56 27.59 0.0M
2021-11-12 27.32 27.32 27.32 27.32 0.0M
2021-11-11 26.50 26.99 26.50 26.99 0.0M
2021-11-10 26.90 26.90 26.90 26.90 0.0M
2021-11-09 27.20 27.20 26.62 26.62 0.0M
2021-11-08 27.52 27.52 26.79 26.79 0.0M
2021-11-05 27.65 27.65 27.65 27.65 0.0M
2021-11-04 27.62 27.75 27.43 27.75 0.0M
2021-11-03 27.60 27.60 27.60 27.60 0.0M
2021-11-02 27.91 27.91 27.91 27.91 0.0M
2021-11-01 27.89 28.24 27.89 28.24 0.0M
2021-10-29 28.00 28.00 28.00 28.00 0.0M
2021-10-28 27.83 27.83 27.83 27.83 0.0M
2021-10-27 27.80 27.80 27.54 27.54 0.0M
2021-10-26 28.13 28.13 27.76 27.76 0.0M
2021-10-25 27.85 27.85 27.85 27.85 0.0M
2021-10-21 27.88 27.88 27.88 27.88 0.0M
2021-10-19 28.42 28.42 28.10 28.10 0.0M
2021-10-18 28.37 28.37 28.28 28.28 0.0M
2021-10-15 28.97 28.97 28.50 28.59 0.0M
2021-10-14 28.39 28.93 28.39 28.67 0.0M
2021-10-13 27.91 28.38 27.91 28.38 0.0M
2021-10-11 26.31 26.31 26.31 26.31 0.0M
2021-10-05 26.57 26.57 26.57 26.57 0.0M
2021-10-04 27.24 27.24 27.24 27.24 0.0M
2021-10-01 26.99 26.99 26.94 26.94 0.0M
2021-09-30 27.60 27.60 27.16 27.16 0.0M
2021-09-29 27.59 27.59 27.59 27.59 0.0M
2021-09-28 27.44 27.47 27.44 27.47 0.0M
2021-09-27 27.96 27.96 27.87 27.94 0.0M
2021-09-24 28.66 28.66 28.17 28.17 0.0M
2021-09-23 28.65 28.76 28.53 28.72 0.0M
2021-09-22 28.53 28.97 28.53 28.95 0.0M
2021-09-21 28.60 28.60 28.31 28.31 0.0M
2021-09-20 28.37 28.37 28.20 28.20 0.0M
2021-09-17 28.50 28.50 28.31 28.31 0.0M
2021-09-16 28.18 28.18 27.89 28.01 0.0M
2021-09-13 27.58 28.07 27.58 27.85 0.0M
2021-09-10 27.84 27.86 27.84 27.86 0.0M
2021-09-09 28.40 28.40 27.92 27.92 0.0M
2021-09-08 27.99 27.99 27.65 27.95 0.0M
2021-09-07 28.81 28.81 28.26 28.45 0.0M
2021-09-06 28.33 28.96 28.33 28.87 0.0M
2021-09-03 28.45 28.45 28.45 28.45 0.0M
2021-09-02 27.57 28.55 27.57 28.44 0.0M
2021-09-01 27.37 28.16 27.37 28.05 0.0M
2021-08-31 27.92 28.17 27.92 28.17 0.0M
2021-08-30 28.90 28.90 28.05 28.05 0.0M
2021-08-27 27.59 27.59 27.59 27.59 0.0M
2021-08-26 27.58 28.31 27.58 28.30 0.0M
2021-08-25 29.10 29.10 28.24 28.31 0.0M
2021-08-24 28.35 28.35 28.30 28.30 0.0M
2021-08-23 27.30 28.19 27.29 27.99 0.0M
2021-08-20 26.48 28.08 26.48 27.90 0.0M
2021-08-19 27.22 27.99 26.61 27.38 0.0M
2021-08-18 27.09 27.70 26.33 27.40 0.0M
2021-08-17 27.10 27.68 27.10 27.68 0.0M
2021-08-16 26.81 27.83 26.81 26.92 0.0M
2021-08-13 27.69 27.69 27.12 27.12 0.0M
2021-08-12 27.52 27.52 27.00 27.00 0.0M
2021-08-11 29.35 29.35 28.86 28.86 0.0M
2021-08-10 28.75 28.75 28.75 28.75 0.0M
2021-08-09 29.78 29.78 28.88 28.88 0.0M
2021-08-06 30.09 30.11 28.62 30.11 0.0M
2021-08-05 28.49 28.52 28.49 28.52 0.0M
2021-08-04 29.30 29.30 28.87 29.26 0.0M
2021-08-03 28.71 29.37 28.71 29.37 0.0M
2021-08-02 28.80 29.89 28.80 29.80 0.0M
2021-07-30 29.62 29.62 29.62 29.62 0.0M
2021-07-29 29.36 29.36 29.36 29.36 0.0M
2021-07-28 28.49 28.49 28.49 28.49 0.0M
2021-07-26 30.04 30.04 29.10 29.11 0.0M
2021-07-23 30.20 30.20 30.20 30.20 0.0M
2021-07-22 29.07 29.58 29.07 29.58 0.0M
2021-07-21 28.93 29.16 28.93 29.16 0.0M
2021-07-20 27.84 28.66 27.84 28.64 0.0M
2021-07-19 29.23 29.23 28.47 28.47 0.0M
2021-07-16 29.00 29.22 29.00 29.22 0.0M
2021-07-15 29.47 29.47 28.49 28.67 0.0M
2021-07-13 29.61 29.61 28.69 28.69 0.0M
2021-07-12 29.68 29.68 29.02 29.02 0.0M
2021-07-09 28.27 28.27 28.27 28.27 0.0M
2021-07-08 29.66 29.66 28.60 29.07 0.0M
2021-07-07 29.10 29.36 29.10 29.34 0.0M
2021-07-06 29.20 29.20 29.20 29.20 0.0M
2021-07-05 29.37 29.75 29.15 29.28 0.0M
2021-07-02 28.63 30.13 28.63 29.40 0.0M
2021-07-01 29.51 29.60 29.50 29.60 0.0M
2021-06-30 28.70 28.70 28.70 28.70 0.0M
2021-06-29 28.70 28.70 28.70 28.70 0.0M
2021-06-28 29.02 29.02 27.51 28.23 0.0M
2021-06-25 27.98 28.39 27.98 28.39 0.0M
2021-06-24 27.77 27.82 27.77 27.82 0.0M
2021-06-23 29.10 29.10 27.64 28.02 0.0M
2021-06-21 29.19 29.19 28.13 28.13 0.0M
2021-06-18 28.39 28.39 28.39 28.39 0.0M
2021-06-17 28.30 28.30 28.30 28.30 0.0M
2021-06-16 28.81 28.81 28.81 28.81 0.0M
2021-06-15 28.32 28.32 28.32 28.32 0.0M
2021-06-14 28.97 28.97 27.38 28.53 0.0M
2021-06-09 28.40 28.40 27.45 27.73 0.0M
2021-06-08 27.55 27.94 27.55 27.71 0.0M
2021-06-07 28.38 28.39 27.72 27.74 0.0M
2021-06-04 27.60 27.60 27.60 27.60 0.0M
2021-06-03 27.68 27.68 27.53 27.53 0.0M
2021-06-02 28.05 28.05 27.13 27.13 0.0M
2021-05-28 28.76 28.77 27.36 27.55 0.0M
2021-05-27 27.50 27.50 27.50 27.50 0.0M
2021-05-26 26.51 26.93 26.51 26.93 0.0M
2021-05-25 26.42 27.87 26.42 27.26 0.0M
2021-05-24 27.43 27.43 27.43 27.43 0.0M
2021-05-21 27.78 27.96 26.51 27.96 0.0M
2021-05-20 27.49 27.57 27.49 27.57 0.0M
2021-05-19 26.90 27.11 26.90 27.11 0.0M
2021-05-18 26.01 26.90 26.01 26.90 0.0M
2021-05-17 26.69 26.71 25.90 25.90 0.0M
2021-05-14 26.56 26.56 25.80 25.80 0.0M
2021-05-13 25.11 25.97 25.07 25.97 0.0M
2021-05-12 26.92 26.95 25.60 25.89 0.0M
2021-05-11 27.21 27.21 25.68 26.27 0.0M
2021-05-10 27.42 27.42 25.95 26.53 0.0M
2021-05-07 27.64 27.64 26.66 26.66 0.0M
2021-05-06 27.00 27.00 27.00 27.00 0.0M
2021-05-05 28.59 28.59 27.30 27.30 0.0M
2021-05-04 27.51 27.51 27.51 27.51 0.0M
2021-05-03 29.37 29.37 28.26 28.26 0.0M
2021-04-30 29.39 29.39 28.20 28.75 0.0M
2021-04-29 28.54 28.75 28.54 28.59 0.0M
2021-04-28 29.82 29.82 29.82 29.82 0.0M
2021-04-27 30.00 30.00 28.78 28.78 0.0M
2021-04-26 28.60 28.79 28.60 28.79 0.0M
2021-04-23 29.39 29.39 29.37 29.37 0.0M
2021-04-22 29.90 29.90 28.44 29.04 0.0M
2021-04-21 28.17 29.19 28.17 29.16 0.0M
2021-04-20 29.67 29.67 28.19 28.77 0.0M
2021-04-19 29.82 29.82 28.52 28.86 0.0M
2021-04-16 29.88 29.88 29.07 29.41 0.0M
2021-04-15 29.20 29.27 29.05 29.21 0.0M
2021-04-14 31.01 31.28 31.01 31.16 0.0M
2021-04-13 31.84 31.84 31.18 31.45 0.0M
2021-04-12 31.39 31.39 31.39 31.39 0.0M
2021-04-09 31.81 31.81 31.81 31.81 0.0M
2021-04-08 30.89 31.10 30.89 31.09 0.0M
2021-04-07 29.69 31.23 29.67 30.44 0.0M
2021-04-06 31.26 31.26 29.59 30.73 0.0M
2021-04-01 31.65 31.90 31.65 31.90 0.0M
2021-03-31 30.80 31.00 30.80 31.00 0.0M
2021-03-30 30.20 30.20 30.20 30.20 0.0M
2021-03-29 30.80 30.80 30.60 30.60 0.0M
2021-03-26 29.60 30.60 29.60 30.60 0.0M
2021-03-25 29.40 30.20 29.40 30.20 0.0M
2021-03-24 29.00 30.00 29.00 30.00 0.0M
2021-03-23 29.80 30.00 29.80 30.00 0.0M
2021-03-22 29.60 30.00 29.00 30.00 0.0M
2021-03-19 28.00 29.20 28.00 29.00 0.0M
2021-03-18 29.20 29.20 29.00 29.00 0.0M
2021-03-17 29.40 29.60 29.20 29.60 0.0M
2021-03-16 30.80 30.80 30.60 30.80 0.0M
2021-03-15 30.20 30.20 30.00 30.00 0.0M
2021-03-12 28.40 29.80 28.40 29.20 0.0M
2021-03-11 29.00 29.00 29.00 29.00 0.0M
2021-03-10 29.00 29.00 29.00 29.00 0.0M
2021-03-08 28.40 28.40 27.60 27.80 0.0M
2021-03-05 28.80 28.80 27.60 27.80 0.0M
2021-03-04 28.40 28.40 27.80 28.40 0.0M
2021-03-03 29.40 29.40 27.80 28.00 0.0M
2021-03-02 28.40 28.80 28.20 28.80 0.0M
2021-03-01 27.80 28.40 27.20 28.20 0.0M
2021-02-26 27.80 28.60 27.40 27.80 0.0M
2021-02-25 27.80 28.20 27.00 27.60 0.0M
2021-02-24 30.00 30.00 28.00 28.20 0.0M
2021-02-23 30.40 31.40 28.60 29.40 0.0M
2021-02-22 32.20 32.20 30.80 30.80 0.0M
2021-02-19 31.00 32.00 31.00 32.00 0.0M
2021-02-18 31.60 31.80 31.60 31.60 0.0M
2021-02-17 32.80 32.80 32.00 32.00 0.0M
2021-02-16 33.00 33.00 32.20 32.20 0.0M
2021-02-15 32.80 32.80 32.80 32.80 0.0M
2021-02-12 32.60 32.60 31.40 32.00 0.0M
2021-02-11 31.40 32.40 31.40 32.40 0.0M
2021-02-10 32.40 33.00 31.60 32.20 0.0M
2021-02-09 32.20 33.20 32.20 32.20 0.0M
2021-02-08 33.80 33.80 32.60 32.60 0.0M
2021-02-05 32.00 33.40 31.20 33.40 0.0M
2021-02-04 32.40 32.40 31.60 32.00 0.0M
2021-02-03 31.80 31.80 31.20 31.60 0.0M
2021-02-02 31.20 31.20 30.80 31.00 0.0M
2021-02-01 31.00 31.00 30.40 30.60 0.0M
2021-01-29 30.60 30.60 29.20 29.80 0.0M
2021-01-28 31.20 31.20 29.60 30.20 0.0M
2021-01-27 30.80 32.20 30.80 30.80 0.0M
2021-01-26 31.00 32.40 31.00 31.60 0.0M
2021-01-25 31.40 33.00 31.40 31.80 0.0M
2021-01-22 32.60 32.60 31.00 32.00 0.0M
2021-01-21 32.20 32.20 30.80 32.00 0.0M
2021-01-20 30.00 31.60 30.00 31.60 0.0M
2021-01-19 31.00 31.00 30.40 30.80 0.0M
2021-01-18 29.80 30.80 29.80 30.00 0.0M
2021-01-15 31.20 31.20 29.80 30.00 0.0M
2021-01-14 31.40 31.40 30.40 30.40 0.0M
2021-01-13 31.80 31.80 30.60 31.20 0.0M
2021-01-12 32.40 32.40 31.20 31.40 0.0M
2021-01-11 33.80 34.00 31.80 31.80 0.0M
2021-01-08 31.60 32.20 31.40 32.20 0.0M
2021-01-07 30.60 31.20 30.20 31.20 0.0M
2021-01-06 29.80 30.60 29.60 30.00 0.0M
2021-01-05 29.60 29.60 29.00 29.40 0.0M
2021-01-04 30.20 30.20 28.80 29.00 0.0M