北国电力

NPI
🏛️ 德国 →
13.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26.22 26.23 26.22 26.23 0.0M
2022-12-29 25.87 25.98 25.38 25.75 0.0M
2022-12-28 26.35 26.35 25.86 25.86 0.0M
2022-12-27 26.36 26.36 26.28 26.28 0.0M
2022-12-23 26.00 26.09 25.81 26.09 0.0M
2022-12-22 27.12 27.12 25.61 25.61 0.0M
2022-12-21 26.68 26.74 26.68 26.74 0.0M
2022-12-20 27.02 27.02 26.55 26.64 0.0M
2022-12-19 27.08 27.08 26.65 26.65 0.0M
2022-12-16 27.52 27.52 27.00 27.00 0.0M
2022-12-15 27.12 27.42 27.09 27.42 0.0M
2022-12-14 26.98 27.24 26.98 27.23 0.0M
2022-12-13 26.98 26.98 26.98 26.98 0.0M
2022-12-12 26.50 26.57 26.50 26.57 0.0M
2022-12-09 26.08 26.08 26.08 26.08 0.0M
2022-12-08 26.18 26.18 26.18 26.18 0.0M
2022-12-07 26.38 26.38 26.16 26.16 0.0M
2022-12-06 27.16 27.16 26.28 26.28 0.0M
2022-12-05 26.90 27.07 26.43 27.07 0.0M
2022-12-02 26.23 26.73 26.23 26.70 0.0M
2022-12-01 27.51 27.51 26.28 26.59 0.0M
2022-11-30 26.85 26.85 26.85 26.85 0.0M
2022-11-28 27.20 27.20 27.20 27.20 0.0M
2022-11-25 27.55 27.55 27.54 27.54 0.0M
2022-11-24 27.52 27.52 27.11 27.11 0.0M
2022-11-23 27.40 27.40 27.32 27.32 0.0M
2022-11-22 27.21 27.39 27.21 27.39 0.0M
2022-11-21 27.06 27.16 27.06 27.16 0.0M
2022-11-18 27.28 27.28 26.75 26.75 0.0M
2022-11-17 26.98 26.98 26.98 26.98 0.0M
2022-11-16 27.50 27.52 27.50 27.52 0.0M
2022-11-15 28.70 28.71 27.40 27.40 0.0M
2022-11-14 29.00 29.00 28.43 28.43 0.0M
2022-11-11 30.45 30.45 28.91 28.91 0.0M
2022-11-10 29.16 29.16 29.16 29.16 0.0M
2022-11-09 30.10 30.10 30.10 30.10 0.0M
2022-11-08 29.29 29.33 29.29 29.33 0.0M
2022-11-07 29.53 29.75 29.53 29.75 0.0M
2022-11-04 29.58 29.60 29.33 29.33 0.0M
2022-11-03 29.00 29.00 29.00 29.00 0.0M
2022-11-02 29.49 29.49 29.44 29.44 0.0M
2022-11-01 29.65 29.66 29.65 29.66 0.0M
2022-10-31 29.27 29.38 29.27 29.38 0.0M
2022-10-28 29.08 29.08 29.03 29.03 0.0M
2022-10-27 28.90 28.90 28.90 28.90 0.0M
2022-10-26 28.70 28.70 28.70 28.70 0.0M
2022-10-25 28.67 28.67 28.67 28.67 0.0M
2022-10-24 28.25 28.25 28.25 28.25 0.0M
2022-10-21 27.62 27.62 27.62 27.62 0.0M
2022-10-20 28.55 28.55 27.77 27.77 0.0M
2022-10-18 28.97 28.97 28.97 28.97 0.0M
2022-10-17 28.27 28.90 28.27 28.74 0.0M
2022-10-14 28.72 28.72 28.15 28.70 0.0M
2022-10-13 28.04 28.60 28.04 28.60 0.0M
2022-10-12 28.47 28.47 28.03 28.03 0.0M
2022-10-11 28.82 28.82 28.82 28.82 0.0M
2022-10-10 29.09 29.09 29.05 29.05 0.0M
2022-10-07 29.97 29.97 29.00 29.00 0.0M
2022-10-04 31.39 31.42 31.39 31.42 0.0M
2022-10-03 30.11 30.93 30.11 30.93 0.0M
2022-09-30 29.92 30.31 29.92 29.92 0.0M
2022-09-29 30.11 30.11 30.11 30.11 0.0M
2022-09-28 30.96 30.96 30.96 30.96 0.0M
2022-09-27 31.16 31.66 31.09 31.66 0.0M
2022-09-26 31.60 31.60 31.60 31.60 0.0M
2022-09-23 32.01 32.01 31.58 31.58 0.0M
2022-09-22 32.71 33.37 32.39 32.39 0.0M
2022-09-21 33.57 33.57 33.57 33.57 0.0M
2022-09-20 34.25 34.25 33.50 33.50 0.0M
2022-09-19 33.81 33.81 33.62 33.62 0.0M
2022-09-16 33.54 33.72 33.54 33.60 0.0M
2022-09-15 34.53 34.53 34.36 34.36 0.0M
2022-09-14 34.27 34.35 34.16 34.35 0.0M
2022-09-13 34.64 34.64 34.28 34.28 0.0M
2022-09-12 34.31 34.50 34.31 34.43 0.0M
2022-09-09 34.57 34.57 34.22 34.22 0.0M
2022-09-08 34.57 34.57 33.91 34.33 0.0M
2022-09-07 33.57 34.17 33.57 34.17 0.0M
2022-09-02 33.86 34.00 33.86 33.87 0.0M
2022-09-01 34.30 34.30 33.60 34.03 0.0M
2022-08-31 34.74 34.74 34.49 34.49 0.0M
2022-08-30 35.21 35.22 34.64 34.65 0.0M
2022-08-29 34.78 34.90 34.73 34.73 0.0M
2022-08-26 35.52 35.52 34.80 35.00 0.0M
2022-08-25 34.85 35.51 34.85 35.23 0.0M
2022-08-24 35.27 35.27 35.19 35.26 0.0M
2022-08-23 34.43 34.43 34.43 34.43 0.0M
2022-08-22 34.28 34.92 34.22 34.22 0.0M
2022-08-19 34.14 34.45 34.14 34.45 0.0M
2022-08-18 34.48 34.85 34.48 34.85 0.0M
2022-08-17 35.00 35.07 35.00 35.07 0.0M
2022-08-16 35.19 35.19 35.13 35.13 0.0M
2022-08-15 35.17 35.17 34.39 34.99 0.0M
2022-08-12 33.29 35.10 33.29 34.95 0.0M
2022-08-11 33.72 33.72 33.72 33.72 0.0M
2022-08-10 32.52 33.50 32.52 33.50 0.0M
2022-08-09 32.47 33.08 32.47 33.08 0.0M
2022-08-08 32.75 32.75 32.25 32.58 0.0M
2022-08-05 32.10 32.38 32.10 32.38 0.0M
2022-08-04 32.00 32.00 32.00 32.00 0.0M
2022-08-03 32.22 32.22 32.22 32.22 0.0M
2022-08-02 32.04 32.26 32.04 32.26 0.0M
2022-08-01 32.07 32.07 32.07 32.07 0.0M
2022-07-29 32.32 32.32 32.22 32.31 0.0M
2022-07-28 31.30 32.60 31.30 32.60 0.0M
2022-07-26 30.99 31.35 30.99 31.35 0.0M
2022-07-25 30.37 30.99 30.37 30.89 0.0M
2022-07-22 30.60 30.99 30.57 30.77 0.0M
2022-07-21 30.99 30.99 30.36 30.82 0.0M
2022-07-20 30.44 31.12 30.44 30.99 0.0M
2022-07-19 30.93 30.93 30.59 30.59 0.0M
2022-07-18 30.61 30.61 30.07 30.56 0.0M
2022-07-15 29.99 29.99 29.99 29.99 0.0M
2022-07-14 30.12 30.12 30.12 30.12 0.0M
2022-07-13 30.11 30.23 30.11 30.23 0.0M
2022-07-12 30.27 30.27 29.98 30.13 0.0M
2022-07-11 30.18 30.18 30.11 30.11 0.0M
2022-07-08 30.19 30.19 29.66 30.19 0.0M
2022-07-07 29.82 29.96 29.82 29.96 0.0M
2022-07-06 29.02 29.02 29.02 29.02 0.0M
2022-07-05 28.78 28.78 28.78 28.78 0.0M
2022-07-04 28.80 29.12 28.80 29.12 0.0M
2022-07-01 28.72 28.84 28.72 28.81 0.0M
2022-06-30 28.44 28.44 28.44 28.44 0.0M
2022-06-29 28.24 28.26 28.24 28.26 0.0M
2022-06-28 28.23 28.23 28.18 28.18 0.0M
2022-06-27 28.13 28.29 28.13 28.27 0.0M
2022-06-24 27.78 28.42 27.78 28.42 0.0M
2022-06-21 27.42 27.42 27.20 27.20 0.0M
2022-06-20 27.19 27.19 27.00 27.00 0.0M
2022-06-17 27.25 27.25 27.18 27.18 0.0M
2022-06-16 27.43 27.43 26.89 26.89 0.0M
2022-06-14 28.66 28.66 28.00 28.00 0.0M
2022-06-09 29.97 29.97 29.65 29.65 0.0M
2022-06-08 29.40 29.62 29.37 29.62 0.0M
2022-06-07 28.96 29.01 28.47 29.01 0.0M
2022-06-03 28.58 28.72 28.58 28.72 0.0M
2022-06-02 28.16 28.16 28.16 28.16 0.0M
2022-06-01 28.05 28.14 28.05 28.12 0.0M
2022-05-31 28.23 28.23 28.23 28.23 0.0M
2022-05-27 28.53 28.71 28.53 28.71 0.0M
2022-05-26 28.73 28.73 28.73 28.73 0.0M
2022-05-25 28.59 28.60 28.10 28.60 0.0M
2022-05-24 28.55 28.55 28.55 28.55 0.0M
2022-05-23 29.43 29.43 28.70 29.32 0.0M
2022-05-20 28.62 28.92 28.62 28.89 0.0M
2022-05-19 28.58 28.58 28.58 28.58 0.0M
2022-05-17 28.53 28.59 28.53 28.59 0.0M
2022-05-16 28.64 29.00 28.12 29.00 0.0M
2022-05-13 27.73 28.79 27.73 28.65 0.0M
2022-05-12 28.20 28.20 27.79 27.79 0.0M
2022-05-11 28.74 28.74 28.74 28.74 0.0M
2022-05-09 28.90 28.90 28.90 28.90 0.0M
2022-05-06 28.39 29.01 28.39 28.70 0.0M
2022-05-04 29.14 29.18 29.14 29.18 0.0M
2022-05-03 29.06 29.06 29.06 29.06 0.0M
2022-05-02 28.83 28.83 28.50 28.50 0.0M
2022-04-29 29.38 29.38 29.00 29.00 0.0M
2022-04-27 29.45 29.45 29.45 29.45 0.0M
2022-04-26 29.47 29.47 28.96 28.96 0.0M
2022-04-25 28.92 28.92 28.89 28.89 0.0M
2022-04-22 29.19 29.19 29.19 29.19 0.0M
2022-04-20 30.10 30.10 30.10 30.10 0.0M
2022-04-19 29.06 29.57 29.06 29.57 0.0M
2022-04-14 29.40 29.40 29.40 29.40 0.0M
2022-04-13 28.76 29.11 28.76 29.11 0.0M
2022-04-12 29.10 29.10 29.10 29.10 0.0M
2022-04-11 30.66 30.75 29.07 29.14 0.0M
2022-04-08 30.99 30.99 30.70 30.91 0.0M
2022-04-07 30.99 30.99 30.72 30.72 0.0M
2022-04-06 30.57 30.57 30.57 30.57 0.0M
2022-04-05 30.37 30.97 30.37 30.60 0.0M
2022-04-04 30.37 30.37 29.96 29.96 0.0M
2022-04-01 30.35 30.35 30.03 30.03 0.0M
2022-03-31 29.43 30.01 29.43 30.01 0.0M
2022-03-29 29.50 29.50 29.50 29.50 0.0M
2022-03-28 30.14 30.14 29.99 29.99 0.0M
2022-03-25 30.01 30.06 29.59 30.01 0.0M
2022-03-24 30.26 30.26 30.26 30.26 0.0M
2022-03-22 29.97 29.97 29.97 29.97 0.0M
2022-03-21 30.58 30.58 30.34 30.41 0.0M
2022-03-18 30.20 30.30 30.20 30.30 0.0M
2022-03-17 30.10 30.17 30.10 30.17 0.0M
2022-03-16 29.65 30.07 29.65 29.88 0.0M
2022-03-15 28.77 29.65 28.55 29.65 0.0M
2022-03-14 29.53 29.53 28.83 28.83 0.0M
2022-03-11 29.56 30.09 29.56 29.83 0.0M
2022-03-10 29.07 29.90 29.07 29.90 0.0M
2022-03-09 29.97 29.97 29.23 29.41 0.0M
2022-03-08 29.65 30.29 29.16 29.86 0.0M
2022-03-07 29.68 30.20 29.33 29.49 0.0M
2022-03-04 29.13 29.13 28.68 28.68 0.0M
2022-03-03 29.30 29.56 29.00 29.00 0.0M
2022-03-02 29.50 30.21 29.23 29.47 0.0M
2022-03-01 28.74 28.74 28.74 28.74 0.0M
2022-02-28 26.71 28.40 26.71 28.40 0.0M
2022-02-25 26.70 26.90 26.49 26.60 0.0M
2022-02-24 25.00 25.52 25.00 25.52 0.0M
2022-02-21 25.83 25.83 25.23 25.23 0.0M
2022-02-18 26.10 26.10 26.05 26.05 0.0M
2022-02-17 25.49 25.76 25.03 25.76 0.0M
2022-02-15 25.41 25.41 25.41 25.41 0.0M
2022-02-14 25.17 25.17 24.63 24.63 0.0M
2022-02-11 25.00 25.00 25.00 25.00 0.0M
2022-02-10 25.28 25.28 25.28 25.28 0.0M
2022-02-09 24.56 24.56 24.56 24.56 0.0M
2022-02-07 24.19 24.66 24.19 24.26 0.0M
2022-02-04 24.79 24.79 24.23 24.45 0.0M
2022-02-03 25.81 25.81 24.99 24.99 0.0M
2022-02-02 25.97 25.97 25.46 25.79 0.0M
2022-02-01 26.00 26.00 25.22 25.60 0.0M
2022-01-31 24.88 25.88 24.88 25.88 0.0M
2022-01-28 24.84 24.84 24.75 24.75 0.0M
2022-01-27 24.93 25.20 24.81 24.91 0.0M
2022-01-26 25.28 25.28 25.28 25.28 0.0M
2022-01-25 24.90 25.29 24.70 24.70 0.0M
2022-01-24 24.92 25.01 24.56 25.01 0.0M
2022-01-20 25.76 26.20 25.76 26.20 0.0M
2022-01-18 25.43 25.43 25.43 25.43 0.0M
2022-01-17 24.61 25.21 24.61 25.21 0.0M
2022-01-14 24.61 24.61 24.61 24.61 0.0M
2022-01-13 25.16 25.16 24.61 24.94 0.0M
2022-01-12 25.09 25.09 24.94 24.94 0.0M
2022-01-11 24.71 24.80 24.71 24.79 0.0M
2022-01-10 25.40 25.40 24.83 24.91 0.0M
2022-01-07 25.22 25.22 24.90 24.90 0.0M
2022-01-06 25.17 25.17 25.00 25.00 0.0M
2022-01-05 25.37 25.37 25.37 25.37 0.0M
2022-01-04 26.63 26.63 26.63 26.63 0.0M
2022-01-03 26.59 26.63 26.16 26.49 0.0M