Deutsche Euroshop AG

DEQGn
🏛️ 德国 →
18.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 18.56 18.68 18.36 18.64 0.0M
2025-09-29 18.30 18.64 18.26 18.64 0.0M
2025-09-26 18.24 18.44 18.18 18.44 0.0M
2025-09-25 18.38 18.38 18.22 18.36 0.0M
2025-09-24 18.48 18.48 18.22 18.38 0.0M
2025-09-23 18.38 18.50 18.26 18.26 0.0M
2025-09-22 18.18 18.48 18.02 18.48 0.0M
2025-09-19 18.36 18.40 18.24 18.26 0.0M
2025-09-18 18.64 18.64 18.36 18.58 0.0M
2025-09-17 18.60 18.62 18.38 18.60 0.0M
2025-09-16 18.52 18.62 18.40 18.62 0.0M
2025-09-15 18.52 18.78 18.52 18.68 0.0M
2025-09-12 18.66 18.82 18.50 18.64 0.0M
2025-09-11 18.78 18.78 18.60 18.66 0.0M
2025-09-10 18.62 18.74 18.50 18.72 0.0M
2025-09-09 18.62 18.78 18.62 18.72 0.0M
2025-09-08 18.88 18.88 18.56 18.78 0.0M
2025-09-05 18.40 18.76 18.22 18.76 0.0M
2025-09-04 18.62 18.68 18.20 18.24 0.0M
2025-09-03 18.80 18.80 18.26 18.38 0.0M
2025-09-02 18.62 18.78 18.44 18.52 0.0M
2025-09-01 18.88 18.88 18.56 18.84 0.0M
2025-08-29 18.64 18.90 18.62 18.90 0.0M
2025-08-28 18.62 18.82 18.48 18.64 0.0M
2025-08-27 18.68 18.84 18.62 18.70 0.0M
2025-08-26 18.82 18.82 18.66 18.76 0.0M
2025-08-25 18.70 18.92 18.66 18.68 0.0M
2025-08-22 18.68 18.92 18.50 18.92 0.0M
2025-08-21 18.98 18.98 18.62 18.70 0.0M
2025-08-20 18.84 18.98 18.74 18.74 0.0M
2025-08-19 18.98 18.98 18.66 18.88 0.0M
2025-08-18 19.02 19.02 18.60 18.98 0.0M
2025-08-15 18.98 19.06 18.64 19.02 0.0M
2025-08-14 18.98 19.00 18.74 19.00 0.0M
2025-08-13 18.80 18.80 18.66 18.76 0.0M
2025-08-12 19.04 19.04 18.80 18.84 0.0M
2025-08-11 19.18 19.18 18.68 19.00 0.0M
2025-08-08 18.98 19.06 18.86 18.86 0.0M
2025-08-07 18.90 18.98 18.62 18.98 0.0M
2025-08-06 19.00 19.00 18.62 18.80 0.0M
2025-08-05 18.80 19.00 18.80 19.00 0.0M
2025-08-04 18.76 19.00 18.74 18.98 0.0M
2025-08-01 18.68 18.88 18.68 18.70 0.0M
2025-07-31 18.94 19.04 18.72 18.72 0.0M
2025-07-30 19.32 19.40 18.62 18.98 0.0M
2025-07-29 19.08 19.14 18.80 18.86 0.0M
2025-07-28 19.00 19.30 19.00 19.16 0.0M
2025-07-25 18.80 19.00 18.78 19.00 0.0M
2025-07-24 19.02 19.04 18.68 19.00 0.0M
2025-07-23 19.02 19.02 18.82 18.94 0.0M
2025-07-22 18.98 19.04 18.76 18.98 0.0M
2025-07-21 18.98 19.04 18.66 19.00 0.0M
2025-07-18 18.68 19.00 18.56 18.98 0.0M
2025-07-17 18.70 18.80 18.68 18.78 0.0M
2025-07-16 18.84 18.92 18.68 18.90 0.0M
2025-07-15 19.18 19.28 18.70 18.98 0.0M
2025-07-14 18.80 19.16 18.52 19.16 0.0M
2025-07-11 19.12 19.12 18.52 18.52 0.0M
2025-07-10 19.24 19.24 19.02 19.20 0.0M
2025-07-09 19.02 19.24 18.92 19.24 0.0M
2025-07-08 19.02 19.24 18.92 19.24 0.0M
2025-07-07 19.42 19.72 19.10 19.10 0.0M
2025-07-04 19.50 19.68 19.40 19.68 0.0M
2025-07-03 20.05 20.05 19.50 19.62 0.0M
2025-07-02 20.25 20.25 19.66 19.72 0.0M
2025-07-01 20.25 20.35 19.96 20.10 0.0M
2025-06-30 20.25 20.95 19.50 20.30 0.1M
2025-06-27 23.15 23.40 22.85 23.25 0.1M
2025-06-26 23.65 23.70 22.90 22.95 0.1M
2025-06-25 23.65 23.75 23.00 23.40 0.0M
2025-06-24 22.50 23.60 22.40 23.60 0.1M
2025-06-23 22.60 22.75 22.00 22.55 0.1M
2025-06-20 22.15 22.80 21.95 22.40 0.1M
2025-06-19 20.00 22.20 19.98 21.95 0.1M
2025-06-18 19.88 20.00 19.76 20.00 0.0M
2025-06-17 19.96 19.96 19.68 19.96 0.0M
2025-06-16 20.00 20.20 19.72 19.86 0.0M
2025-06-13 19.62 20.00 19.46 20.00 0.0M
2025-06-12 19.52 20.00 19.50 20.00 0.0M
2025-06-11 19.60 19.70 19.52 19.52 0.0M
2025-06-10 19.78 20.05 19.60 19.82 0.0M
2025-06-09 20.30 20.30 19.74 19.76 0.0M
2025-06-06 20.10 20.35 19.90 20.35 0.0M
2025-06-05 20.00 20.10 19.66 20.10 0.0M
2025-06-04 20.30 20.30 19.76 19.98 0.0M
2025-06-03 20.35 20.40 19.80 19.82 0.0M
2025-06-02 19.94 20.40 19.48 20.35 0.0M
2025-05-30 20.35 20.35 19.62 19.62 0.0M
2025-05-29 19.88 20.30 19.88 20.30 0.0M
2025-05-28 19.70 19.96 19.58 19.76 0.0M
2025-05-27 19.94 20.05 19.64 20.05 0.0M
2025-05-26 19.62 20.05 19.44 19.56 0.0M
2025-05-23 19.80 20.40 19.42 19.42 0.0M
2025-05-22 20.20 20.20 19.72 20.10 0.0M
2025-05-21 20.40 20.40 19.92 19.98 0.0M
2025-05-20 20.05 20.40 20.00 20.00 0.0M
2025-05-19 19.88 20.05 19.68 20.05 0.0M
2025-05-16 19.62 20.05 19.62 20.05 0.0M
2025-05-15 20.00 20.00 19.28 19.82 0.0M
2025-05-14 19.66 19.90 19.22 19.90 0.0M
2025-05-13 19.76 19.96 19.02 19.50 0.0M
2025-05-12 19.98 19.98 19.42 19.42 0.0M
2025-05-09 19.30 19.96 19.30 19.96 0.0M
2025-05-08 19.46 19.60 19.26 19.34 0.0M
2025-05-07 19.44 19.48 19.34 19.46 0.0M
2025-05-06 19.06 19.44 18.98 19.44 0.0M
2025-05-05 19.80 19.80 19.00 19.46 0.0M
2025-05-02 19.58 19.72 19.18 19.46 0.0M
2025-04-30 18.72 19.58 18.72 19.58 0.0M
2025-04-29 18.76 19.18 18.74 19.18 0.0M
2025-04-28 18.60 18.80 18.12 18.52 0.0M
2025-04-25 17.84 18.18 17.84 18.18 0.0M
2025-04-24 17.88 18.10 17.68 18.08 0.0M
2025-04-23 17.90 17.96 17.70 17.86 0.0M
2025-04-22 17.90 17.94 17.64 17.84 0.0M
2025-04-17 17.84 17.94 17.80 17.88 0.0M
2025-04-16 17.88 17.98 17.66 17.66 0.0M
2025-04-15 18.12 18.12 17.86 18.02 0.0M
2025-04-14 18.36 18.36 17.74 17.80 0.0M
2025-04-11 17.42 18.34 17.42 18.34 0.0M
2025-04-10 17.82 17.96 17.60 17.76 0.0M
2025-04-09 17.52 18.48 17.06 18.48 0.0M
2025-04-08 17.64 18.06 17.36 17.54 0.0M
2025-04-07 17.34 17.86 16.52 17.12 0.0M
2025-04-04 18.02 18.14 17.52 17.82 0.0M
2025-04-03 18.34 18.46 18.02 18.22 0.0M
2025-04-02 18.42 18.68 18.36 18.46 0.0M
2025-04-01 18.80 18.80 18.40 18.60 0.0M
2025-03-31 19.26 19.26 18.26 18.72 0.0M
2025-03-28 20.05 20.25 19.02 19.04 0.0M
2025-03-27 20.80 21.00 20.00 20.20 0.0M
2025-03-26 20.10 20.40 19.90 20.35 0.0M
2025-03-25 19.68 20.15 19.42 20.15 0.0M
2025-03-24 19.98 19.98 19.42 19.68 0.0M
2025-03-21 19.24 19.72 19.24 19.50 0.0M
2025-03-20 19.36 19.82 19.18 19.42 0.0M
2025-03-19 19.42 19.42 19.02 19.40 0.0M
2025-03-18 18.54 19.46 18.54 18.98 0.0M
2025-03-17 18.46 18.60 18.40 18.60 0.0M
2025-03-14 18.16 18.48 18.10 18.46 0.0M
2025-03-13 18.30 18.30 18.08 18.14 0.0M
2025-03-12 18.38 18.38 18.06 18.18 0.0M
2025-03-11 18.14 18.38 18.02 18.02 0.0M
2025-03-10 18.30 18.48 17.88 18.20 0.0M
2025-03-07 18.02 18.14 17.96 17.96 0.0M
2025-03-06 18.36 18.36 17.84 18.02 0.0M
2025-03-05 18.16 18.40 18.02 18.36 0.0M
2025-03-04 18.06 18.14 17.90 18.06 0.0M
2025-03-03 18.10 18.24 18.02 18.02 0.0M
2025-02-28 18.18 18.28 18.12 18.12 0.0M
2025-02-27 18.28 18.28 18.08 18.16 0.0M
2025-02-26 18.20 18.26 18.04 18.26 0.0M
2025-02-25 18.24 18.24 18.08 18.08 0.0M
2025-02-24 18.14 18.44 18.14 18.20 0.0M
2025-02-21 18.36 18.38 18.22 18.38 0.0M
2025-02-20 18.22 18.38 18.18 18.18 0.0M
2025-02-19 18.38 18.44 18.20 18.32 0.0M
2025-02-18 18.42 18.42 18.30 18.38 0.0M
2025-02-17 18.36 18.58 18.34 18.36 0.0M
2025-02-14 18.38 19.00 18.34 18.58 0.0M
2025-02-13 18.38 18.60 18.28 18.60 0.0M
2025-02-12 18.34 18.58 18.24 18.38 0.0M
2025-02-11 18.42 18.44 18.30 18.44 0.0M
2025-02-10 18.50 18.56 18.40 18.46 0.0M
2025-02-07 18.64 18.64 18.42 18.50 0.0M
2025-02-06 18.74 18.76 18.46 18.60 0.0M
2025-02-05 18.52 18.72 18.46 18.72 0.0M
2025-02-04 18.88 18.88 18.46 18.76 0.0M
2025-02-03 18.90 18.90 18.54 18.88 0.0M
2025-01-31 18.74 19.18 18.74 19.08 0.0M
2025-01-30 18.48 19.14 18.34 19.14 0.0M
2025-01-29 18.64 18.64 18.20 18.56 0.0M
2025-01-28 18.20 18.66 18.20 18.66 0.0M
2025-01-27 18.50 18.58 18.22 18.58 0.0M
2025-01-24 18.44 18.56 18.30 18.56 0.0M
2025-01-23 18.12 18.42 18.12 18.18 0.0M
2025-01-22 18.30 18.30 18.12 18.28 0.0M
2025-01-21 18.44 18.44 18.18 18.20 0.0M
2025-01-20 18.60 18.60 18.36 18.52 0.0M
2025-01-17 18.42 18.56 18.36 18.42 0.0M
2025-01-16 18.46 18.62 18.42 18.62 0.0M
2025-01-15 18.46 18.66 18.36 18.66 0.0M
2025-01-14 18.56 18.56 18.24 18.46 0.0M
2025-01-13 18.80 18.80 18.32 18.50 0.0M
2025-01-10 18.92 18.92 18.54 18.68 0.0M
2025-01-09 18.90 19.04 18.72 18.96 0.0M
2025-01-08 18.62 19.16 18.58 19.16 0.0M
2025-01-07 19.00 19.00 18.54 18.74 0.0M
2025-01-06 18.90 19.00 18.60 19.00 0.0M
2025-01-03 19.32 19.32 18.50 18.70 0.0M
2025-01-02 19.00 19.78 18.66 19.22 0.0M