克里斯汀·迪奥

DIOR
🏛️ 德国 →
495.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 495.60 496.80 491.20 495.00 0.0M
2025-09-29 490.20 494.60 486.00 493.20 0.0M
2025-09-26 479.60 486.60 478.40 485.20 0.0M
2025-09-25 482.80 486.60 478.40 478.40 0.0M
2025-09-24 494.80 495.00 482.20 483.80 0.0M
2025-09-23 481.80 500.00 481.60 493.20 0.0M
2025-09-22 487.00 487.00 479.80 482.00 0.0M
2025-09-19 495.60 495.60 485.40 487.40 0.0M
2025-09-18 484.00 497.60 482.00 496.80 0.0M
2025-09-17 482.40 485.00 480.00 482.00 0.0M
2025-09-16 487.40 492.00 478.00 481.80 0.0M
2025-09-15 474.40 486.60 474.20 486.20 0.0M
2025-09-12 470.20 473.40 465.20 473.40 0.0M
2025-09-11 469.80 470.20 465.80 467.20 0.0M
2025-09-10 470.60 471.40 466.80 468.60 0.0M
2025-09-09 470.60 478.80 468.60 471.00 0.0M
2025-09-08 469.60 474.20 469.20 470.60 0.0M
2025-09-05 479.60 480.00 469.20 470.40 0.0M
2025-09-04 498.60 499.00 477.20 478.20 0.0M
2025-09-03 491.20 501.50 491.20 496.20 0.0M
2025-09-02 480.80 499.00 480.80 489.20 0.0M
2025-09-01 483.60 487.40 479.20 481.60 0.0M
2025-08-29 487.60 491.80 482.80 482.80 0.0M
2025-08-28 482.40 502.50 480.20 488.00 0.0M
2025-08-27 470.80 482.60 470.60 479.00 0.0M
2025-08-26 466.20 474.80 464.80 469.60 0.0M
2025-08-25 466.00 472.40 466.00 469.00 0.0M
2025-08-22 463.00 475.00 463.00 467.00 0.0M
2025-08-21 470.20 472.20 462.00 464.80 0.0M
2025-08-20 467.60 473.80 467.60 470.00 0.0M
2025-08-19 454.60 469.80 454.60 468.20 0.0M
2025-08-18 456.60 459.00 453.80 455.00 0.0M
2025-08-15 454.60 459.00 454.20 454.60 0.0M
2025-08-14 455.20 455.20 450.00 452.20 0.0M
2025-08-13 443.80 454.40 443.60 454.00 0.0M
2025-08-12 444.60 444.80 435.20 440.80 0.0M
2025-08-11 450.60 451.00 440.20 440.40 0.0M
2025-08-08 445.40 450.20 442.40 450.20 0.0M
2025-08-07 441.20 453.20 441.20 444.20 0.0M
2025-08-06 442.80 443.20 436.60 438.20 0.0M
2025-08-05 441.00 441.00 435.20 440.40 0.0M
2025-08-04 444.80 445.40 441.20 442.00 0.0M
2025-08-01 448.40 449.20 440.20 440.40 0.0M
2025-07-31 461.60 461.60 448.40 448.40 0.0M
2025-07-30 456.60 462.00 454.60 461.20 0.0M
2025-07-29 470.60 470.60 454.60 456.40 0.0M
2025-07-28 473.60 479.20 467.00 468.80 0.0M
2025-07-25 448.80 469.60 447.80 469.20 0.0M
2025-07-24 460.20 460.40 445.00 445.60 0.0M
2025-07-23 448.60 463.40 448.20 458.40 0.0M
2025-07-22 443.00 446.60 440.80 443.20 0.0M
2025-07-21 448.00 449.60 442.40 444.40 0.0M
2025-07-18 452.80 456.60 447.00 447.00 0.0M
2025-07-17 455.20 457.00 447.80 450.60 0.0M
2025-07-16 452.40 458.00 447.40 453.00 0.0M
2025-07-15 456.40 458.20 450.40 452.00 0.0M
2025-07-14 456.60 458.20 451.40 454.00 0.0M
2025-07-11 473.60 474.20 460.00 461.80 0.0M
2025-07-10 457.80 474.80 455.00 474.80 0.0M
2025-07-09 459.40 464.80 454.80 454.80 0.0M
2025-07-08 457.00 460.60 450.40 460.60 0.0M
2025-07-07 453.40 455.40 447.80 451.00 0.0M
2025-07-04 457.60 457.60 451.40 452.80 0.0M
2025-07-03 462.60 466.20 458.20 458.20 0.0M
2025-07-02 447.60 464.80 443.80 462.00 0.0M
2025-07-01 425.60 448.00 424.40 445.80 0.0M
2025-06-30 429.00 430.60 423.80 423.80 0.0M
2025-06-27 419.20 429.40 419.20 429.40 0.0M
2025-06-26 424.20 425.80 415.60 418.60 0.0M
2025-06-25 435.20 435.20 422.60 424.00 0.0M
2025-06-24 432.60 439.20 428.00 433.00 0.0M
2025-06-23 425.80 427.00 420.00 425.80 0.0M
2025-06-20 432.00 432.00 425.20 425.20 0.0M
2025-06-19 436.00 437.80 428.00 430.20 0.0M
2025-06-18 433.60 442.00 433.60 438.80 0.0M
2025-06-17 435.80 436.80 432.60 435.00 0.0M
2025-06-16 434.20 440.40 432.40 436.60 0.0M
2025-06-13 434.20 435.00 430.00 432.40 0.0M
2025-06-12 438.00 442.00 435.40 442.00 0.0M
2025-06-11 443.40 448.40 440.40 440.40 0.0M
2025-06-10 439.60 446.40 439.00 444.20 0.0M
2025-06-09 438.00 443.40 438.00 438.60 0.0M
2025-06-06 442.40 442.40 437.20 439.00 0.0M
2025-06-05 445.00 448.40 437.00 442.20 0.0M
2025-06-04 444.40 444.40 438.80 442.60 0.0M
2025-06-03 445.40 446.20 436.80 442.80 0.0M
2025-06-02 449.00 449.00 437.80 446.20 0.0M
2025-05-30 452.80 453.60 447.80 448.20 0.0M
2025-05-29 455.80 462.20 447.00 451.80 0.0M
2025-05-28 450.80 453.00 450.80 450.80 0.0M
2025-05-27 448.00 453.40 447.80 450.00 0.0M
2025-05-26 453.20 454.40 449.60 450.80 0.0M
2025-05-23 457.60 459.60 439.00 447.00 0.0M
2025-05-22 461.60 461.80 449.00 461.00 0.0M
2025-05-21 470.00 470.00 461.60 461.60 0.0M
2025-05-20 467.80 472.20 461.00 470.80 0.0M
2025-05-19 471.00 471.00 461.20 471.00 0.0M
2025-05-16 469.80 473.20 465.20 473.20 0.0M
2025-05-15 482.00 487.40 467.80 467.80 0.0M
2025-05-14 492.40 494.40 481.20 484.00 0.0M
2025-05-13 493.00 501.00 480.00 492.60 0.0M
2025-05-12 464.80 495.00 464.80 495.00 0.0M
2025-05-09 460.80 461.20 460.00 460.80 0.0M
2025-05-08 453.00 462.40 449.20 457.40 0.0M
2025-05-07 455.60 457.40 448.20 450.60 0.0M
2025-05-06 459.00 459.80 451.60 455.00 0.0M
2025-05-05 460.00 463.00 457.00 459.00 0.0M
2025-05-02 453.80 463.80 451.20 463.80 0.0M
2025-04-30 455.60 455.60 445.80 452.80 0.0M
2025-04-29 464.40 465.40 452.60 456.60 0.0M
2025-04-28 461.20 466.20 459.40 461.20 0.0M
2025-04-25 462.20 465.80 459.80 463.00 0.0M
2025-04-24 458.80 464.00 449.80 461.20 0.0M
2025-04-23 463.20 474.00 462.80 463.60 0.0M
2025-04-22 447.20 458.60 434.20 458.20 0.0M
2025-04-17 446.60 451.40 445.20 447.60 0.0M
2025-04-16 443.40 450.20 442.00 446.00 0.0M
2025-04-15 469.00 470.00 448.20 450.20 0.0M
2025-04-14 491.60 491.60 460.00 467.00 0.0M
2025-04-11 489.20 489.80 475.00 481.80 0.0M
2025-04-10 501.50 510.50 475.60 478.80 0.0M
2025-04-09 461.00 501.00 461.00 501.00 0.0M
2025-04-08 476.20 483.80 458.00 458.00 0.0M
2025-04-07 469.80 486.80 449.80 472.80 0.0M
2025-04-04 502.50 504.00 482.00 484.40 0.0M
2025-04-03 524.00 524.50 499.60 502.50 0.0M
2025-04-02 529.50 531.50 527.50 530.50 0.0M
2025-04-01 531.00 534.00 528.00 530.50 0.0M
2025-03-31 537.00 541.00 527.50 529.50 0.0M
2025-03-28 546.50 546.50 542.50 542.50 0.0M
2025-03-27 548.50 550.00 548.00 548.00 0.0M
2025-03-26 554.50 558.00 549.00 549.00 0.0M
2025-03-25 553.00 562.50 553.00 556.00 0.0M
2025-03-24 558.50 560.50 552.00 554.50 0.0M
2025-03-21 556.00 557.00 550.00 556.00 0.0M
2025-03-20 570.00 571.50 559.50 561.00 0.0M
2025-03-19 565.00 568.00 560.00 568.00 0.0M
2025-03-18 567.50 567.50 560.00 561.50 0.0M
2025-03-17 559.50 568.00 555.00 568.00 0.0M
2025-03-14 560.00 566.50 556.50 562.50 0.0M
2025-03-13 563.00 569.50 557.00 558.00 0.0M
2025-03-12 567.50 572.50 560.00 565.50 0.0M
2025-03-11 580.50 580.50 566.50 567.00 0.0M
2025-03-10 590.50 591.00 573.50 577.50 0.0M
2025-03-07 597.50 597.50 580.00 589.50 0.0M
2025-03-06 621.00 621.00 596.00 598.50 0.0M
2025-03-05 626.00 626.00 615.00 615.00 0.0M
2025-03-04 626.00 627.50 611.00 625.00 0.0M
2025-03-03 636.50 638.00 626.50 634.00 0.0M
2025-02-28 626.50 635.50 626.50 629.50 0.0M
2025-02-27 637.00 637.00 634.50 635.00 0.0M
2025-02-26 627.00 643.50 627.00 635.50 0.0M
2025-02-25 627.00 632.00 625.50 626.50 0.0M
2025-02-24 644.50 645.50 630.50 631.50 0.0M
2025-02-21 634.00 642.00 634.00 636.00 0.0M
2025-02-20 631.50 636.00 631.50 634.50 0.0M
2025-02-19 646.00 646.00 630.00 630.50 0.0M
2025-02-18 644.00 648.50 640.00 646.50 0.0M
2025-02-17 651.50 651.50 641.00 641.50 0.0M
2025-02-14 646.00 662.50 646.00 654.50 0.0M
2025-02-13 637.00 649.00 637.00 647.50 0.0M
2025-02-12 636.50 636.50 622.50 630.00 0.0M
2025-02-11 631.50 635.50 624.00 635.50 0.0M
2025-02-10 630.50 642.00 625.50 630.00 0.0M
2025-02-07 649.50 650.50 627.00 627.00 0.0M
2025-02-06 630.00 652.00 629.50 651.50 0.0M
2025-02-05 635.00 638.00 628.00 628.00 0.0M
2025-02-04 639.00 640.50 634.50 640.50 0.0M
2025-02-03 639.50 641.50 626.00 637.00 0.0M
2025-01-31 660.00 660.50 646.00 650.00 0.0M
2025-01-30 656.50 661.00 654.00 659.00 0.0M
2025-01-29 685.50 685.50 646.50 654.50 0.0M
2025-01-28 692.00 700.00 676.00 695.00 0.0M
2025-01-27 664.00 694.00 658.50 694.00 0.0M
2025-01-24 669.50 685.50 668.50 669.00 0.0M
2025-01-23 658.00 668.00 655.00 668.00 0.0M
2025-01-22 648.50 659.00 648.50 655.00 0.0M
2025-01-21 642.50 650.00 642.50 649.00 0.0M
2025-01-20 637.00 645.50 635.00 644.00 0.0M
2025-01-17 644.00 648.50 638.00 640.50 0.0M
2025-01-16 602.00 650.50 602.00 643.50 0.0M
2025-01-15 609.00 609.00 593.00 594.50 0.0M
2025-01-14 608.50 618.50 606.50 610.50 0.0M
2025-01-13 598.50 608.50 598.50 606.50 0.0M
2025-01-10 605.00 613.00 602.50 605.00 0.0M
2025-01-09 600.00 608.00 595.00 607.50 0.0M
2025-01-08 605.50 606.00 594.50 600.50 0.0M
2025-01-07 591.50 609.50 591.50 607.50 0.0M
2025-01-06 583.00 606.00 583.00 594.00 0.0M
2025-01-03 598.00 598.50 578.00 581.50 0.0M
2025-01-02 601.50 611.50 588.00 598.50 0.0M