克里斯汀·迪奥

DIOR
🏛️ 德国 →
493.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 723.50 733.50 723.50 728.00 0.0M
2021-12-29 723.50 723.50 721.00 721.00 0.0M
2021-12-28 715.00 724.50 715.00 724.50 0.0M
2021-12-27 702.00 711.00 702.00 711.00 0.0M
2021-12-23 692.50 697.50 690.00 697.50 0.0M
2021-12-22 685.50 692.50 685.50 692.50 0.0M
2021-12-21 688.50 688.50 682.50 682.50 0.0M
2021-12-20 682.50 682.50 667.50 670.00 0.0M
2021-12-17 693.50 693.50 676.00 689.50 0.0M
2021-12-16 694.00 694.00 690.50 690.50 0.0M
2021-12-15 683.50 686.00 683.50 686.00 0.0M
2021-12-14 684.50 684.50 680.50 682.50 0.0M
2021-12-13 691.00 692.50 682.00 691.00 0.0M
2021-12-10 689.50 689.50 680.50 680.50 0.0M
2021-12-09 699.00 703.00 695.50 695.50 0.0M
2021-12-08 705.50 705.50 697.50 700.00 0.0M
2021-12-07 670.50 701.00 670.50 700.50 0.0M
2021-12-06 668.00 675.00 664.50 670.00 0.0M
2021-12-03 675.50 675.50 664.50 664.50 0.0M
2021-12-02 672.50 674.00 671.00 671.00 0.0M
2021-12-01 664.50 673.50 664.50 673.50 0.0M
2021-11-30 670.50 672.50 665.50 667.50 0.0M
2021-11-29 683.00 690.00 683.00 690.00 0.0M
2021-11-26 685.00 700.50 676.00 691.50 0.0M
2021-11-25 716.50 716.50 715.50 715.50 0.0M
2021-11-24 703.50 715.50 703.50 708.50 0.0M
2021-11-23 703.00 717.50 695.50 700.50 0.0M
2021-11-22 721.50 721.50 716.00 717.50 0.0M
2021-11-19 720.50 727.50 717.00 722.00 0.0M
2021-11-18 717.00 724.50 717.00 722.50 0.0M
2021-11-17 719.50 719.50 711.50 715.00 0.0M
2021-11-16 716.00 718.00 715.50 718.00 0.0M
2021-11-15 714.00 714.00 708.00 711.00 0.0M
2021-11-12 699.50 713.00 699.50 713.00 0.0M
2021-11-11 689.50 698.50 689.50 696.50 0.0M
2021-11-10 694.00 699.00 681.50 683.00 0.0M
2021-11-09 694.00 699.50 694.00 695.00 0.0M
2021-11-08 692.00 699.00 692.00 693.50 0.0M
2021-11-05 689.00 698.00 689.00 698.00 0.0M
2021-11-04 680.00 683.00 675.00 682.00 0.0M
2021-11-03 676.50 676.50 670.00 673.00 0.0M
2021-11-02 680.50 685.50 675.50 675.50 0.0M
2021-11-01 681.50 681.50 677.00 678.00 0.0M
2021-10-29 670.00 670.00 670.00 670.00 0.0M
2021-10-28 671.50 671.50 670.00 670.00 0.0M
2021-10-27 665.00 665.00 660.50 664.50 0.0M
2021-10-26 661.50 670.00 661.50 667.00 0.0M
2021-10-25 671.50 671.50 657.50 657.50 0.0M
2021-10-22 669.50 675.00 665.50 666.50 0.0M
2021-10-21 660.50 660.50 655.00 655.00 0.0M
2021-10-20 642.50 645.50 642.50 645.50 0.0M
2021-10-19 645.00 645.00 645.00 645.00 0.0M
2021-10-18 665.00 665.00 643.00 645.50 0.0M
2021-10-15 668.00 673.00 658.50 658.50 0.0M
2021-10-14 651.50 674.50 651.50 674.50 0.0M
2021-10-13 635.00 644.00 631.50 641.00 0.0M
2021-10-12 630.00 630.00 630.00 630.00 0.0M
2021-10-11 628.00 628.00 623.00 623.00 0.0M
2021-10-08 635.00 636.50 632.50 632.50 0.0M
2021-10-07 625.00 636.00 625.00 636.00 0.0M
2021-10-06 619.50 627.00 609.00 627.00 0.0M
2021-10-05 624.50 624.50 624.50 624.50 0.0M
2021-10-04 632.50 632.50 614.50 614.50 0.0M
2021-10-01 615.00 631.50 615.00 631.50 0.0M
2021-09-30 633.50 633.50 624.50 626.50 0.0M
2021-09-29 626.00 627.50 626.00 627.50 0.0M
2021-09-28 625.00 627.50 618.50 619.50 0.0M
2021-09-27 648.50 650.50 642.50 642.50 0.0M
2021-09-24 646.50 646.50 646.50 646.50 0.0M
2021-09-23 647.50 656.00 647.50 656.00 0.0M
2021-09-22 651.00 651.00 643.00 648.50 0.0M
2021-09-21 638.50 639.50 638.50 639.50 0.0M
2021-09-20 630.50 630.50 610.00 620.00 0.0M
2021-09-17 640.00 649.00 637.50 637.50 0.0M
2021-09-16 622.00 643.50 622.00 641.00 0.0M
2021-09-15 640.00 640.00 620.50 626.00 0.0M
2021-09-14 658.00 658.00 639.00 644.00 0.0M
2021-09-13 673.50 673.50 659.50 661.00 0.0M
2021-09-10 670.00 684.00 670.00 671.50 0.0M
2021-09-09 665.00 665.00 665.00 665.00 0.0M
2021-09-08 654.00 663.50 652.50 656.00 0.0M
2021-09-07 674.00 674.50 663.50 663.50 0.0M
2021-09-06 644.00 665.50 644.00 655.50 0.0M
2021-09-03 650.00 650.00 650.00 650.00 0.0M
2021-09-02 668.50 668.50 663.50 663.50 0.0M
2021-09-01 651.00 664.50 651.00 664.50 0.0M
2021-08-31 643.00 643.00 634.00 634.00 0.0M
2021-08-30 637.50 645.00 637.50 640.50 0.0M
2021-08-27 630.00 637.00 629.50 637.00 0.0M
2021-08-26 636.00 636.50 630.50 632.50 0.0M
2021-08-25 644.00 648.50 641.50 645.00 0.0M
2021-08-24 661.00 664.50 644.00 656.50 0.0M
2021-08-23 633.50 666.50 633.50 660.00 0.0M
2021-08-20 647.50 647.50 629.50 636.00 0.0M
2021-08-19 672.00 672.00 637.50 653.00 0.0M
2021-08-18 703.00 703.00 673.50 685.00 0.0M
2021-08-17 711.50 711.50 710.50 711.00 0.0M
2021-08-16 723.00 726.50 705.00 711.50 0.0M
2021-08-13 720.50 721.50 718.00 718.00 0.0M
2021-08-12 702.50 713.00 702.00 713.00 0.0M
2021-08-11 697.00 704.50 697.00 704.50 0.0M
2021-08-10 695.50 700.00 695.50 698.50 0.0M
2021-08-09 697.50 699.50 693.00 693.00 0.0M
2021-08-06 706.00 707.00 700.00 700.00 0.0M
2021-08-05 709.00 709.00 704.50 706.00 0.0M
2021-08-04 717.50 720.00 709.00 709.00 0.0M
2021-08-03 706.50 719.50 703.50 711.50 0.0M
2021-08-02 691.00 714.00 688.00 714.00 0.0M
2021-07-30 681.50 687.50 681.50 687.50 0.0M
2021-07-29 683.00 684.50 682.50 684.50 0.0M
2021-07-28 669.00 690.50 669.00 690.50 0.0M
2021-07-27 695.00 696.50 662.50 664.50 0.0M
2021-07-26 696.00 700.00 693.50 694.00 0.0M
2021-07-23 680.50 702.50 680.50 702.50 0.0M
2021-07-22 690.00 690.00 677.00 677.00 0.0M
2021-07-21 665.50 681.50 665.50 681.50 0.0M
2021-07-20 662.50 663.50 657.50 657.50 0.0M
2021-07-19 659.00 659.00 650.50 652.50 0.0M
2021-07-16 669.50 669.50 661.00 661.00 0.0M
2021-07-15 685.50 688.00 677.50 679.50 0.0M
2021-07-14 687.50 687.50 686.00 686.00 0.0M
2021-07-13 677.00 683.50 676.00 681.50 0.0M
2021-07-12 672.00 681.50 671.50 677.00 0.0M
2021-07-09 652.00 674.50 652.00 674.50 0.0M
2021-07-08 670.00 670.00 646.00 649.50 0.0M
2021-07-07 678.50 678.50 668.50 676.00 0.0M
2021-07-06 672.00 682.00 669.00 682.00 0.0M
2021-07-05 680.00 684.00 680.00 682.50 0.0M
2021-07-02 688.50 688.50 688.50 688.50 0.0M
2021-07-01 681.50 700.00 681.50 694.00 0.0M
2021-06-30 688.50 688.50 679.00 682.50 0.0M
2021-06-29 680.00 695.00 677.00 686.50 0.0M
2021-06-28 680.50 686.50 678.50 684.00 0.0M
2021-06-25 693.50 693.50 687.50 688.00 0.0M
2021-06-24 673.00 701.00 673.00 701.00 0.0M
2021-06-23 684.50 684.50 680.00 680.00 0.0M
2021-06-22 703.50 703.50 689.00 689.00 0.0M
2021-06-21 695.50 703.00 681.00 701.50 0.0M
2021-06-18 702.50 710.00 692.00 692.00 0.0M
2021-06-17 696.50 701.50 686.00 701.50 0.0M
2021-06-16 694.50 699.50 693.50 699.50 0.0M
2021-06-15 693.50 697.50 692.00 697.00 0.0M
2021-06-14 690.50 695.50 683.00 695.50 0.0M
2021-06-11 682.50 694.00 682.50 693.00 0.0M
2021-06-10 683.00 683.00 671.50 677.50 0.0M
2021-06-09 684.00 684.00 673.00 683.00 0.0M
2021-06-08 673.50 677.50 670.00 673.00 0.0M
2021-06-07 681.00 681.00 667.00 674.00 0.0M
2021-06-04 666.50 674.50 664.00 674.50 0.0M
2021-06-03 673.00 675.00 670.00 670.00 0.0M
2021-06-02 672.50 682.00 661.00 677.00 0.0M
2021-06-01 668.00 670.00 662.50 667.50 0.0M
2021-05-31 662.50 668.50 662.00 666.00 0.0M
2021-05-28 652.00 659.00 652.00 657.50 0.0M
2021-05-27 649.50 655.50 645.00 653.50 0.0M
2021-05-26 650.50 652.50 650.50 651.50 0.0M
2021-05-25 641.50 651.50 641.50 650.50 0.0M
2021-05-24 635.00 638.00 635.00 638.00 0.0M
2021-05-21 630.00 630.00 627.00 628.50 0.0M
2021-05-20 621.00 631.50 620.00 631.50 0.0M
2021-05-19 615.50 616.00 610.00 610.00 0.0M
2021-05-18 627.00 627.00 624.00 624.00 0.0M
2021-05-17 624.00 628.50 623.50 626.00 0.0M
2021-05-14 626.00 630.00 622.00 628.50 0.0M
2021-05-13 613.00 621.50 596.00 621.50 0.0M
2021-05-12 604.00 620.00 604.00 620.00 0.0M
2021-05-11 608.50 609.00 601.50 603.00 0.0M
2021-05-10 624.50 624.50 615.00 615.00 0.0M
2021-05-07 615.00 628.50 615.00 628.50 0.0M
2021-05-06 629.00 629.50 615.00 615.00 0.0M
2021-05-05 616.50 628.50 616.50 628.50 0.0M
2021-05-04 626.00 626.00 612.50 612.50 0.0M
2021-05-03 614.50 634.50 613.50 634.00 0.0M
2021-04-30 622.00 623.50 614.00 614.00 0.0M
2021-04-29 608.00 627.50 608.00 622.00 0.0M
2021-04-27 601.00 601.00 598.50 598.50 0.0M
2021-04-26 601.50 601.50 600.00 600.00 0.0M
2021-04-23 604.00 608.00 601.50 603.50 0.0M
2021-04-22 604.50 604.50 602.00 603.50 0.0M
2021-04-21 574.50 598.50 574.50 598.50 0.0M
2021-04-20 575.00 575.50 567.00 570.00 0.0M
2021-04-19 596.50 605.00 584.50 584.50 0.0M
2021-04-16 579.50 595.50 579.50 593.50 0.0M
2021-04-15 562.50 579.50 562.50 579.00 0.0M
2021-04-14 560.50 567.00 560.50 564.50 0.0M
2021-04-13 544.00 555.00 543.00 555.00 0.0M
2021-04-12 542.50 542.50 535.00 541.50 0.0M
2021-04-09 537.50 537.50 537.00 537.00 0.0M
2021-04-08 534.00 538.00 533.50 538.00 0.0M
2021-04-07 527.00 529.50 526.50 527.50 0.0M
2021-04-06 525.50 531.50 525.50 525.50 0.0M
2021-04-01 517.00 521.50 514.00 521.50 0.0M
2021-03-31 516.00 516.00 516.00 516.00 0.0M
2021-03-30 508.50 517.50 508.50 516.50 0.0M
2021-03-29 513.00 513.00 513.00 513.00 0.0M
2021-03-26 508.50 508.50 507.00 507.00 0.0M
2021-03-25 502.50 509.50 502.50 509.50 0.0M
2021-03-24 508.00 508.00 508.00 508.00 0.0M
2021-03-23 506.00 508.00 506.00 508.00 0.0M
2021-03-22 515.50 515.50 509.00 510.00 0.0M
2021-03-19 510.00 512.50 507.50 512.00 0.0M
2021-03-18 534.00 534.00 514.50 517.50 0.0M
2021-03-17 507.50 515.50 507.50 515.50 0.0M
2021-03-16 504.50 504.50 500.50 500.50 0.0M
2021-03-15 512.50 512.50 508.50 508.50 0.0M
2021-03-12 507.50 509.50 506.00 509.50 0.0M
2021-03-11 497.80 503.50 497.80 503.50 0.0M
2021-03-10 489.40 496.60 489.40 496.00 0.0M
2021-03-09 475.40 485.00 475.40 484.80 0.0M
2021-03-08 469.20 474.80 468.60 474.80 0.0M
2021-03-05 472.40 472.40 472.40 472.40 0.0M
2021-03-04 485.40 485.40 474.40 474.40 0.0M
2021-03-03 490.00 490.20 482.60 488.20 0.0M
2021-03-02 479.80 479.80 478.00 478.60 0.0M
2021-03-01 472.20 472.20 470.60 471.60 0.0M
2021-02-26 457.80 463.40 457.80 463.40 0.0M
2021-02-25 462.00 462.00 462.00 462.00 0.0M
2021-02-23 458.40 461.20 455.40 456.00 0.0M
2021-02-22 459.60 459.60 459.60 459.60 0.0M
2021-02-19 462.60 465.60 462.60 465.60 0.0M
2021-02-18 459.80 459.80 454.20 454.20 0.0M
2021-02-17 460.00 460.00 460.00 460.00 0.0M
2021-02-16 458.60 460.00 458.60 460.00 0.0M
2021-02-15 457.00 458.60 456.60 458.60 0.0M
2021-02-12 454.20 456.00 454.20 456.00 0.0M
2021-02-11 455.20 455.20 455.20 455.20 0.0M
2021-02-10 459.80 459.80 456.20 456.20 0.0M
2021-02-09 454.60 462.20 454.60 462.20 0.0M
2021-02-08 452.40 454.80 452.40 454.80 0.0M
2021-02-05 455.20 455.80 453.80 453.80 0.0M
2021-02-04 446.60 446.60 446.60 446.60 0.0M
2021-02-03 454.80 454.80 450.20 450.20 0.0M
2021-02-02 457.00 457.00 452.60 454.40 0.0M
2021-02-01 436.20 443.00 436.20 443.00 0.0M
2021-01-29 436.60 436.60 436.00 436.40 0.0M
2021-01-28 436.60 441.40 434.60 441.40 0.0M
2021-01-27 450.20 450.20 433.00 436.40 0.0M
2021-01-26 443.80 444.00 441.80 441.80 0.0M
2021-01-25 447.20 449.40 445.60 445.60 0.0M
2021-01-22 441.60 446.60 441.60 446.40 0.0M
2021-01-21 444.60 448.20 444.60 447.80 0.0M
2021-01-20 437.80 444.20 437.80 443.80 0.0M
2021-01-19 433.00 434.40 429.20 430.00 0.0M
2021-01-18 437.80 438.00 435.40 438.00 0.0M
2021-01-15 440.40 440.40 430.60 430.60 0.0M
2021-01-14 454.40 458.40 446.00 446.00 0.0M
2021-01-13 459.60 459.60 449.00 452.60 0.0M
2021-01-12 460.40 460.40 460.00 460.00 0.0M
2021-01-11 467.00 467.00 462.80 464.20 0.0M
2021-01-08 465.20 465.20 461.60 461.60 0.0M
2021-01-07 450.80 461.60 450.00 461.60 0.0M
2021-01-06 444.60 444.80 444.60 444.60 0.0M
2021-01-05 444.40 444.40 444.40 444.40 0.0M
2021-01-04 455.40 461.40 448.00 448.00 0.0M