| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
598.00 |
603.50 |
595.50 |
599.00 |
0.0M |
| 2024-12-27 |
597.50 |
603.50 |
596.00 |
598.00 |
0.0M |
| 2024-12-23 |
591.00 |
598.50 |
585.50 |
598.50 |
0.0M |
| 2024-12-20 |
578.00 |
595.50 |
577.50 |
595.50 |
0.0M |
| 2024-12-19 |
587.50 |
589.50 |
584.50 |
584.50 |
0.0M |
| 2024-12-18 |
589.50 |
592.50 |
584.50 |
584.50 |
0.0M |
| 2024-12-17 |
584.50 |
592.50 |
583.50 |
591.50 |
0.0M |
| 2024-12-16 |
595.00 |
595.50 |
583.50 |
584.50 |
0.0M |
| 2024-12-13 |
598.00 |
602.00 |
592.00 |
597.50 |
0.0M |
| 2024-12-12 |
600.00 |
605.00 |
587.00 |
597.00 |
0.0M |
| 2024-12-11 |
595.00 |
601.50 |
590.50 |
598.50 |
0.0M |
| 2024-12-10 |
602.50 |
603.00 |
592.50 |
595.50 |
0.0M |
| 2024-12-09 |
583.00 |
608.50 |
581.00 |
603.00 |
0.0M |
| 2024-12-06 |
565.00 |
587.50 |
565.00 |
581.00 |
0.0M |
| 2024-12-05 |
571.50 |
573.00 |
564.00 |
568.50 |
0.0M |
| 2024-12-04 |
565.50 |
571.00 |
565.00 |
571.00 |
0.0M |
| 2024-12-03 |
565.00 |
576.00 |
563.50 |
568.00 |
0.0M |
| 2024-12-02 |
544.00 |
566.00 |
539.50 |
563.50 |
0.0M |
| 2024-11-29 |
550.00 |
552.50 |
547.00 |
552.50 |
0.0M |
| 2024-11-28 |
554.00 |
554.00 |
545.00 |
548.50 |
0.0M |
| 2024-11-27 |
554.50 |
556.50 |
547.50 |
549.00 |
0.0M |
| 2024-11-26 |
552.50 |
565.50 |
549.50 |
555.00 |
0.0M |
| 2024-11-25 |
552.00 |
560.00 |
550.00 |
554.50 |
0.0M |
| 2024-11-22 |
541.00 |
551.00 |
539.50 |
551.00 |
0.0M |
| 2024-11-21 |
546.00 |
546.00 |
533.00 |
539.50 |
0.0M |
| 2024-11-20 |
545.50 |
547.00 |
541.50 |
542.00 |
0.0M |
| 2024-11-19 |
546.00 |
546.00 |
537.50 |
541.00 |
0.0M |
| 2024-11-18 |
550.00 |
553.00 |
544.50 |
549.50 |
0.0M |
| 2024-11-15 |
546.50 |
553.00 |
544.00 |
549.00 |
0.0M |
| 2024-11-14 |
539.50 |
550.50 |
535.00 |
549.50 |
0.0M |
| 2024-11-13 |
529.00 |
541.50 |
529.00 |
541.50 |
0.0M |
| 2024-11-12 |
563.50 |
563.50 |
526.00 |
528.50 |
0.0M |
| 2024-11-11 |
562.50 |
569.00 |
560.50 |
569.00 |
0.0M |
| 2024-11-08 |
580.00 |
580.00 |
559.00 |
561.50 |
0.0M |
| 2024-11-07 |
560.50 |
580.00 |
560.00 |
580.00 |
0.0M |
| 2024-11-06 |
563.00 |
584.00 |
558.00 |
559.00 |
0.0M |
| 2024-11-05 |
564.00 |
566.50 |
561.50 |
561.50 |
0.0M |
| 2024-11-04 |
569.00 |
573.00 |
561.00 |
565.50 |
0.0M |
| 2024-11-01 |
567.50 |
574.50 |
567.00 |
567.00 |
0.0M |
| 2024-10-31 |
570.00 |
575.00 |
565.00 |
569.00 |
0.0M |
| 2024-10-30 |
587.50 |
587.50 |
568.00 |
574.50 |
0.0M |
| 2024-10-29 |
595.00 |
599.00 |
587.00 |
589.00 |
0.0M |
| 2024-10-28 |
591.50 |
598.00 |
589.00 |
592.50 |
0.0M |
| 2024-10-25 |
588.00 |
589.50 |
581.00 |
587.50 |
0.0M |
| 2024-10-24 |
580.00 |
594.00 |
579.00 |
588.00 |
0.0M |
| 2024-10-23 |
574.00 |
578.50 |
572.00 |
576.00 |
0.0M |
| 2024-10-22 |
576.50 |
578.00 |
573.00 |
573.50 |
0.0M |
| 2024-10-21 |
592.50 |
593.00 |
575.00 |
575.00 |
0.0M |
| 2024-10-18 |
581.50 |
596.00 |
580.00 |
591.00 |
0.0M |
| 2024-10-17 |
575.50 |
583.50 |
571.00 |
582.50 |
0.0M |
| 2024-10-16 |
576.50 |
578.00 |
548.50 |
575.50 |
0.0M |
| 2024-10-15 |
605.00 |
605.50 |
569.00 |
581.00 |
0.0M |
| 2024-10-14 |
617.50 |
617.50 |
598.50 |
603.00 |
0.0M |
| 2024-10-11 |
615.50 |
617.00 |
614.00 |
616.50 |
0.0M |
| 2024-10-10 |
620.50 |
620.50 |
614.00 |
614.50 |
0.0M |
| 2024-10-09 |
620.00 |
620.50 |
617.00 |
620.50 |
0.0M |
| 2024-10-08 |
627.50 |
627.50 |
608.00 |
614.50 |
0.0M |
| 2024-10-07 |
620.50 |
638.50 |
620.50 |
631.50 |
0.0M |
| 2024-10-04 |
621.50 |
627.50 |
618.50 |
622.00 |
0.0M |
| 2024-10-03 |
627.00 |
627.00 |
617.00 |
621.50 |
0.0M |
| 2024-10-02 |
620.50 |
637.00 |
620.00 |
631.00 |
0.0M |
| 2024-10-01 |
649.00 |
651.00 |
619.00 |
624.50 |
0.0M |
| 2024-09-30 |
663.50 |
669.00 |
646.50 |
650.50 |
0.0M |
| 2024-09-27 |
646.50 |
662.50 |
644.50 |
661.50 |
0.0M |
| 2024-09-26 |
591.00 |
646.50 |
590.50 |
643.50 |
0.0M |
| 2024-09-25 |
580.50 |
585.00 |
578.50 |
585.00 |
0.0M |
| 2024-09-24 |
567.50 |
585.00 |
565.50 |
582.50 |
0.0M |
| 2024-09-23 |
559.50 |
565.00 |
550.00 |
563.00 |
0.0M |
| 2024-09-20 |
577.00 |
577.50 |
555.50 |
556.50 |
0.0M |
| 2024-09-19 |
568.50 |
580.50 |
568.50 |
580.50 |
0.0M |
| 2024-09-18 |
569.50 |
569.50 |
560.00 |
563.00 |
0.0M |
| 2024-09-17 |
563.50 |
571.50 |
563.50 |
567.00 |
0.0M |
| 2024-09-16 |
567.00 |
570.50 |
561.50 |
563.50 |
0.0M |
| 2024-09-13 |
572.50 |
572.50 |
564.00 |
566.00 |
0.0M |
| 2024-09-12 |
576.00 |
576.00 |
566.50 |
566.50 |
0.0M |
| 2024-09-11 |
575.00 |
576.00 |
564.00 |
573.50 |
0.0M |
| 2024-09-10 |
580.50 |
580.50 |
568.00 |
575.50 |
0.0M |
| 2024-09-09 |
577.50 |
582.50 |
572.50 |
582.50 |
0.0M |
| 2024-09-06 |
584.00 |
584.00 |
570.00 |
575.00 |
0.0M |
| 2024-09-05 |
598.50 |
599.50 |
576.00 |
584.50 |
0.0M |
| 2024-09-04 |
609.50 |
609.50 |
596.00 |
596.00 |
0.0M |
| 2024-09-03 |
621.00 |
628.50 |
618.50 |
621.00 |
0.0M |
| 2024-09-02 |
626.00 |
626.00 |
614.00 |
621.00 |
0.0M |
| 2024-08-30 |
630.00 |
638.00 |
623.00 |
626.00 |
0.0M |
| 2024-08-29 |
621.00 |
631.50 |
619.00 |
630.50 |
0.0M |
| 2024-08-28 |
624.00 |
629.00 |
622.00 |
622.00 |
0.0M |
| 2024-08-27 |
626.50 |
635.50 |
626.00 |
626.00 |
0.0M |
| 2024-08-26 |
627.00 |
634.00 |
624.00 |
626.00 |
0.0M |
| 2024-08-23 |
626.50 |
630.50 |
626.50 |
627.00 |
0.0M |
| 2024-08-22 |
628.50 |
632.50 |
623.50 |
623.50 |
0.0M |
| 2024-08-21 |
624.50 |
629.50 |
623.00 |
629.00 |
0.0M |
| 2024-08-20 |
625.00 |
629.50 |
621.00 |
624.50 |
0.0M |
| 2024-08-19 |
609.00 |
628.00 |
609.00 |
622.00 |
0.0M |
| 2024-08-16 |
607.50 |
612.00 |
606.50 |
610.50 |
0.0M |
| 2024-08-15 |
599.50 |
609.00 |
595.00 |
607.50 |
0.0M |
| 2024-08-14 |
592.00 |
600.00 |
592.00 |
599.00 |
0.0M |
| 2024-08-13 |
586.00 |
589.00 |
581.00 |
587.50 |
0.0M |
| 2024-08-12 |
591.50 |
595.00 |
587.50 |
589.50 |
0.0M |
| 2024-08-09 |
586.00 |
596.50 |
586.00 |
590.00 |
0.0M |
| 2024-08-08 |
583.50 |
589.00 |
579.00 |
587.50 |
0.0M |
| 2024-08-07 |
581.50 |
593.50 |
579.50 |
581.00 |
0.0M |
| 2024-08-06 |
582.50 |
584.00 |
575.50 |
580.00 |
0.0M |
| 2024-08-05 |
575.50 |
582.00 |
571.00 |
574.50 |
0.0M |
| 2024-08-02 |
590.00 |
594.50 |
588.00 |
592.00 |
0.0M |
| 2024-08-01 |
611.50 |
611.50 |
594.00 |
594.00 |
0.0M |
| 2024-07-31 |
611.00 |
615.50 |
608.00 |
611.00 |
0.0M |
| 2024-07-30 |
609.00 |
612.50 |
602.50 |
606.50 |
0.0M |
| 2024-07-29 |
623.00 |
623.00 |
607.00 |
609.50 |
0.0M |
| 2024-07-26 |
613.00 |
622.50 |
610.00 |
622.00 |
0.0M |
| 2024-07-25 |
617.00 |
617.00 |
604.50 |
616.50 |
0.0M |
| 2024-07-24 |
640.00 |
640.00 |
601.50 |
618.50 |
0.0M |
| 2024-07-23 |
652.50 |
655.50 |
636.00 |
648.50 |
0.0M |
| 2024-07-22 |
644.00 |
652.50 |
644.00 |
652.50 |
0.0M |
| 2024-07-19 |
652.50 |
652.50 |
639.50 |
639.50 |
0.0M |
| 2024-07-18 |
652.00 |
657.00 |
649.00 |
652.50 |
0.0M |
| 2024-07-17 |
651.50 |
654.50 |
647.50 |
652.50 |
0.0M |
| 2024-07-16 |
658.50 |
659.00 |
647.50 |
653.50 |
0.0M |
| 2024-07-15 |
677.00 |
678.00 |
660.00 |
661.50 |
0.0M |
| 2024-07-12 |
674.50 |
680.00 |
671.00 |
680.00 |
0.0M |
| 2024-07-11 |
661.50 |
673.50 |
661.50 |
673.50 |
0.0M |
| 2024-07-10 |
654.00 |
662.00 |
650.50 |
659.00 |
0.0M |
| 2024-07-09 |
655.50 |
655.50 |
649.50 |
652.00 |
0.0M |
| 2024-07-08 |
662.50 |
674.00 |
655.00 |
655.00 |
0.0M |
| 2024-07-05 |
674.50 |
680.50 |
673.00 |
677.00 |
0.0M |
| 2024-07-04 |
675.00 |
677.50 |
674.50 |
676.50 |
0.0M |
| 2024-07-03 |
673.50 |
676.50 |
666.00 |
672.50 |
0.0M |
| 2024-07-02 |
664.50 |
667.50 |
659.00 |
667.00 |
0.0M |
| 2024-07-01 |
683.00 |
688.00 |
665.50 |
669.00 |
0.0M |
| 2024-06-28 |
686.50 |
686.50 |
674.00 |
675.50 |
0.0M |
| 2024-06-27 |
685.50 |
692.00 |
677.50 |
686.00 |
0.0M |
| 2024-06-26 |
701.00 |
704.00 |
680.00 |
685.50 |
0.0M |
| 2024-06-25 |
692.50 |
699.00 |
689.50 |
699.00 |
0.0M |
| 2024-06-24 |
681.50 |
695.50 |
677.50 |
690.50 |
0.0M |
| 2024-06-21 |
681.50 |
684.50 |
677.50 |
681.00 |
0.0M |
| 2024-06-20 |
673.50 |
681.50 |
673.50 |
680.00 |
0.0M |
| 2024-06-19 |
676.00 |
676.50 |
669.50 |
669.50 |
0.0M |
| 2024-06-18 |
683.00 |
685.50 |
676.00 |
676.00 |
0.0M |
| 2024-06-17 |
677.50 |
682.00 |
670.00 |
682.00 |
0.0M |
| 2024-06-14 |
695.50 |
698.00 |
673.50 |
677.00 |
0.0M |
| 2024-06-13 |
701.00 |
703.00 |
697.00 |
697.00 |
0.0M |
| 2024-06-12 |
701.00 |
704.00 |
697.50 |
701.50 |
0.0M |
| 2024-06-11 |
709.50 |
711.50 |
698.50 |
698.50 |
0.0M |
| 2024-06-10 |
716.50 |
719.50 |
706.50 |
706.50 |
0.0M |
| 2024-06-07 |
717.00 |
728.50 |
710.50 |
726.50 |
0.0M |
| 2024-06-06 |
717.00 |
730.50 |
717.00 |
720.00 |
0.0M |
| 2024-06-05 |
707.50 |
720.00 |
704.00 |
720.00 |
0.0M |
| 2024-06-04 |
699.50 |
707.50 |
699.50 |
704.00 |
0.0M |
| 2024-06-03 |
709.50 |
711.50 |
698.00 |
698.00 |
0.0M |
| 2024-05-31 |
703.50 |
704.00 |
700.00 |
701.00 |
0.0M |
| 2024-05-30 |
694.00 |
703.50 |
692.00 |
703.50 |
0.0M |
| 2024-05-29 |
704.00 |
705.00 |
694.50 |
696.00 |
0.0M |
| 2024-05-28 |
714.50 |
717.00 |
706.00 |
706.00 |
0.0M |
| 2024-05-27 |
713.00 |
716.50 |
712.50 |
716.50 |
0.0M |
| 2024-05-24 |
715.00 |
720.50 |
710.50 |
714.00 |
0.0M |
| 2024-05-23 |
716.50 |
719.00 |
712.50 |
717.00 |
0.0M |
| 2024-05-22 |
732.00 |
732.50 |
710.50 |
710.50 |
0.0M |
| 2024-05-21 |
739.50 |
739.50 |
728.50 |
729.00 |
0.0M |
| 2024-05-20 |
740.00 |
742.50 |
735.00 |
742.50 |
0.0M |
| 2024-05-17 |
738.00 |
742.00 |
736.50 |
742.00 |
0.0M |
| 2024-05-16 |
745.50 |
745.50 |
736.00 |
736.50 |
0.0M |
| 2024-05-15 |
743.00 |
745.00 |
734.50 |
745.00 |
0.0M |
| 2024-05-14 |
736.00 |
744.50 |
733.00 |
744.00 |
0.0M |
| 2024-05-13 |
745.50 |
745.50 |
736.00 |
736.00 |
0.0M |
| 2024-05-10 |
739.50 |
748.00 |
738.00 |
741.50 |
0.0M |
| 2024-05-09 |
737.50 |
739.50 |
733.00 |
733.00 |
0.0M |
| 2024-05-08 |
741.50 |
748.00 |
740.50 |
740.50 |
0.0M |
| 2024-05-07 |
738.50 |
744.50 |
733.00 |
742.50 |
0.0M |
| 2024-05-06 |
741.50 |
741.50 |
738.00 |
738.00 |
0.0M |
| 2024-05-03 |
728.50 |
749.00 |
728.50 |
741.00 |
0.0M |
| 2024-05-02 |
729.00 |
735.00 |
727.00 |
727.00 |
0.0M |
| 2024-04-30 |
734.00 |
740.00 |
728.00 |
731.50 |
0.0M |
| 2024-04-29 |
746.00 |
746.00 |
737.00 |
737.50 |
0.0M |
| 2024-04-26 |
741.50 |
743.50 |
734.00 |
743.50 |
0.0M |
| 2024-04-25 |
744.00 |
748.50 |
721.00 |
736.50 |
0.0M |
| 2024-04-24 |
750.00 |
752.00 |
743.00 |
747.00 |
0.0M |
| 2024-04-23 |
742.00 |
750.50 |
739.50 |
748.50 |
0.0M |
| 2024-04-22 |
743.00 |
754.00 |
743.00 |
746.50 |
0.0M |
| 2024-04-19 |
745.50 |
746.50 |
737.50 |
740.00 |
0.0M |
| 2024-04-18 |
753.00 |
756.00 |
746.50 |
748.00 |
0.0M |
| 2024-04-17 |
735.50 |
768.00 |
735.50 |
755.50 |
0.0M |
| 2024-04-16 |
734.00 |
744.50 |
729.50 |
729.50 |
0.0M |
| 2024-04-15 |
738.00 |
753.00 |
737.50 |
744.50 |
0.0M |
| 2024-04-12 |
747.50 |
753.00 |
731.50 |
732.50 |
0.0M |
| 2024-04-11 |
745.00 |
748.50 |
739.00 |
743.50 |
0.0M |
| 2024-04-10 |
747.00 |
755.50 |
737.50 |
744.00 |
0.0M |
| 2024-04-09 |
755.00 |
755.00 |
745.00 |
748.50 |
0.0M |
| 2024-04-08 |
750.50 |
756.50 |
747.00 |
755.50 |
0.0M |
| 2024-04-05 |
765.50 |
765.50 |
751.00 |
753.50 |
0.0M |
| 2024-04-04 |
767.50 |
773.00 |
765.50 |
771.00 |
0.0M |
| 2024-04-03 |
760.50 |
772.50 |
760.50 |
767.50 |
0.0M |
| 2024-04-02 |
778.00 |
783.50 |
763.00 |
764.00 |
0.0M |
| 2024-03-28 |
774.50 |
784.50 |
770.50 |
776.00 |
0.0M |
| 2024-03-27 |
768.50 |
773.00 |
762.00 |
773.00 |
0.0M |
| 2024-03-26 |
766.50 |
775.00 |
765.00 |
766.50 |
0.0M |
| 2024-03-25 |
773.00 |
774.00 |
761.50 |
766.00 |
0.0M |
| 2024-03-22 |
793.00 |
793.00 |
771.00 |
775.00 |
0.0M |
| 2024-03-21 |
804.00 |
804.00 |
785.00 |
791.00 |
0.0M |
| 2024-03-20 |
785.50 |
801.00 |
778.00 |
801.00 |
0.0M |
| 2024-03-19 |
810.50 |
811.00 |
785.00 |
785.00 |
0.0M |
| 2024-03-18 |
813.50 |
816.50 |
808.50 |
811.00 |
0.0M |
| 2024-03-15 |
807.50 |
821.50 |
807.50 |
815.00 |
0.0M |
| 2024-03-14 |
820.00 |
830.00 |
809.50 |
809.50 |
0.0M |
| 2024-03-13 |
807.00 |
817.00 |
807.00 |
817.00 |
0.0M |
| 2024-03-12 |
802.50 |
802.50 |
796.50 |
800.50 |
0.0M |
| 2024-03-11 |
795.00 |
800.50 |
795.00 |
800.50 |
0.0M |
| 2024-03-08 |
795.00 |
801.00 |
795.00 |
800.50 |
0.0M |
| 2024-03-07 |
786.50 |
798.50 |
784.50 |
794.00 |
0.0M |
| 2024-03-06 |
785.00 |
792.00 |
782.50 |
792.00 |
0.0M |
| 2024-03-05 |
793.00 |
793.00 |
782.50 |
789.00 |
0.0M |
| 2024-03-04 |
803.00 |
803.00 |
790.00 |
793.00 |
0.0M |
| 2024-03-01 |
798.00 |
806.00 |
797.00 |
803.00 |
0.0M |
| 2024-02-29 |
805.50 |
805.50 |
796.50 |
801.50 |
0.0M |
| 2024-02-28 |
800.00 |
803.50 |
799.00 |
802.00 |
0.0M |
| 2024-02-27 |
785.50 |
793.00 |
785.50 |
793.00 |
0.0M |
| 2024-02-26 |
794.50 |
794.50 |
789.00 |
789.00 |
0.0M |
| 2024-02-23 |
799.00 |
799.00 |
790.00 |
796.00 |
0.0M |
| 2024-02-22 |
782.50 |
792.00 |
782.50 |
790.00 |
0.0M |
| 2024-02-21 |
780.00 |
783.00 |
776.50 |
776.50 |
0.0M |
| 2024-02-20 |
785.00 |
785.00 |
776.50 |
781.00 |
0.0M |
| 2024-02-19 |
777.50 |
781.50 |
771.00 |
781.50 |
0.0M |
| 2024-02-16 |
790.00 |
794.00 |
779.00 |
779.00 |
0.0M |
| 2024-02-15 |
776.50 |
784.00 |
776.50 |
784.00 |
0.0M |
| 2024-02-14 |
772.50 |
774.00 |
762.50 |
774.00 |
0.0M |
| 2024-02-13 |
780.50 |
794.00 |
766.00 |
768.00 |
0.0M |
| 2024-02-12 |
780.00 |
789.50 |
780.00 |
788.00 |
0.0M |
| 2024-02-09 |
777.00 |
780.00 |
772.00 |
780.00 |
0.0M |
| 2024-02-08 |
760.00 |
777.00 |
758.50 |
776.50 |
0.0M |
| 2024-02-07 |
746.50 |
759.00 |
746.50 |
758.00 |
0.0M |
| 2024-02-06 |
757.00 |
757.00 |
746.50 |
747.50 |
0.0M |
| 2024-02-05 |
751.50 |
757.50 |
748.00 |
757.50 |
0.0M |
| 2024-02-02 |
746.00 |
752.00 |
746.00 |
751.00 |
0.0M |
| 2024-02-01 |
732.50 |
747.50 |
732.50 |
747.50 |
0.0M |
| 2024-01-31 |
739.50 |
741.50 |
734.00 |
734.00 |
0.0M |
| 2024-01-30 |
744.00 |
746.00 |
743.00 |
744.00 |
0.0M |
| 2024-01-29 |
734.50 |
741.50 |
733.00 |
737.50 |
0.0M |
| 2024-01-26 |
708.50 |
742.00 |
701.50 |
733.50 |
0.0M |
| 2024-01-25 |
653.50 |
680.50 |
652.50 |
680.50 |
0.0M |
| 2024-01-24 |
650.00 |
661.50 |
648.50 |
658.00 |
0.0M |
| 2024-01-23 |
648.50 |
650.50 |
644.00 |
646.50 |
0.0M |
| 2024-01-22 |
645.00 |
645.50 |
640.00 |
643.50 |
0.0M |
| 2024-01-19 |
640.00 |
643.50 |
636.50 |
643.50 |
0.0M |
| 2024-01-18 |
628.50 |
641.00 |
628.50 |
641.00 |
0.0M |
| 2024-01-17 |
627.50 |
627.50 |
623.00 |
623.00 |
0.0M |
| 2024-01-16 |
638.00 |
638.00 |
631.00 |
633.00 |
0.0M |
| 2024-01-15 |
640.00 |
640.00 |
637.00 |
637.00 |
0.0M |
| 2024-01-12 |
650.50 |
650.50 |
631.50 |
636.50 |
0.0M |
| 2024-01-11 |
657.00 |
658.50 |
644.00 |
650.50 |
0.0M |
| 2024-01-10 |
656.50 |
658.50 |
653.50 |
654.50 |
0.0M |
| 2024-01-09 |
666.50 |
668.50 |
652.00 |
652.00 |
0.0M |
| 2024-01-08 |
663.50 |
666.50 |
655.00 |
666.50 |
0.0M |
| 2024-01-05 |
659.50 |
664.50 |
652.50 |
662.50 |
0.0M |
| 2024-01-04 |
666.50 |
668.00 |
664.50 |
668.00 |
0.0M |
| 2024-01-03 |
683.00 |
684.00 |
666.00 |
668.00 |
0.0M |
| 2024-01-02 |
714.00 |
714.00 |
686.50 |
690.00 |
0.0M |