CarGurus

CARG
🏛️ 德国 →
31.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 31.40 31.40 31.40 31.40 0.0M
2025-09-29 32.00 32.00 32.00 32.00 0.0M
2025-09-26 32.20 32.20 32.20 32.20 0.0M
2025-09-25 31.80 31.80 31.80 31.80 0.0M
2025-09-24 32.00 32.00 32.00 32.00 0.0M
2025-09-22 32.20 32.20 32.20 32.20 0.0M
2025-09-19 31.80 31.80 31.80 31.80 0.0M
2025-09-18 32.00 32.00 32.00 32.00 0.0M
2025-09-17 30.60 30.60 30.60 30.60 0.0M
2025-09-16 30.60 30.60 30.60 30.60 0.0M
2025-09-15 30.60 30.80 30.60 30.80 0.0M
2025-09-12 30.80 30.80 30.80 30.80 0.0M
2025-09-11 31.00 31.00 31.00 31.00 0.0M
2025-09-10 30.80 30.80 30.80 30.80 0.0M
2025-09-09 30.80 30.80 30.80 30.80 0.0M
2025-09-08 31.20 31.20 30.80 30.80 0.0M
2025-09-05 31.00 31.00 31.00 31.00 0.0M
2025-09-04 31.20 31.20 31.20 31.20 0.0M
2025-09-03 30.00 30.00 30.00 30.00 0.0M
2025-09-02 29.60 29.60 29.60 29.60 0.0M
2025-09-01 29.60 29.60 29.60 29.60 0.0M
2025-08-29 29.60 29.60 29.60 29.60 0.0M
2025-08-28 29.60 29.60 29.60 29.60 0.0M
2025-08-27 29.60 29.60 29.60 29.60 0.0M
2025-08-26 29.20 29.20 29.20 29.20 0.0M
2025-08-25 29.20 29.60 29.00 29.40 0.0M
2025-08-22 29.20 29.20 29.20 29.20 0.0M
2025-08-21 27.80 27.80 27.80 27.80 0.0M
2025-08-20 27.60 27.60 27.40 27.40 0.0M
2025-08-19 28.00 28.00 28.00 28.00 0.0M
2025-08-18 27.60 27.60 27.60 27.60 0.0M
2025-08-15 27.40 27.60 27.40 27.60 0.0M
2025-08-14 27.40 27.40 27.40 27.40 0.0M
2025-08-13 27.00 27.00 27.00 27.00 0.0M
2025-08-12 25.60 25.60 25.60 25.60 0.0M
2025-08-11 25.60 25.60 25.60 25.60 0.0M
2025-08-08 25.20 25.20 25.20 25.20 0.0M
2025-08-07 27.80 27.80 26.40 26.40 0.0M
2025-08-06 27.40 27.40 27.40 27.40 0.0M
2025-08-05 27.20 27.20 27.20 27.20 0.0M
2025-08-04 28.00 28.00 27.40 27.40 0.0M
2025-08-01 27.60 27.60 27.60 27.60 0.0M
2025-07-31 28.80 28.80 28.80 28.80 0.0M
2025-07-30 29.00 29.00 29.00 29.00 0.0M
2025-07-29 28.60 28.60 28.60 28.60 0.0M
2025-07-28 29.00 29.00 29.00 29.00 0.0M
2025-07-25 28.60 28.60 28.60 28.60 0.0M
2025-07-24 29.20 29.20 28.80 28.80 0.0M
2025-07-23 29.00 29.00 29.00 29.00 0.0M
2025-07-22 28.40 28.40 28.40 28.40 0.0M
2025-07-21 28.60 28.60 28.60 28.60 0.0M
2025-07-18 28.60 28.60 28.60 28.60 0.0M
2025-07-17 29.00 29.00 29.00 29.00 0.0M
2025-07-16 29.20 29.20 29.20 29.20 0.0M
2025-07-15 29.00 29.00 29.00 29.00 0.0M
2025-07-14 29.60 29.60 29.60 29.60 0.0M
2025-07-11 29.40 29.40 29.40 29.40 0.0M
2025-07-10 29.80 29.80 29.80 29.80 0.0M
2025-07-09 29.80 29.80 29.80 29.80 0.0M
2025-07-08 28.80 28.80 28.80 28.80 0.0M
2025-07-07 28.60 28.60 28.60 28.60 0.0M
2025-07-04 28.40 28.40 28.40 28.40 0.0M
2025-07-03 28.80 28.80 28.80 28.80 0.0M
2025-07-02 28.60 28.60 28.20 28.60 0.0M
2025-07-01 28.80 28.80 28.80 28.80 0.0M
2025-06-30 28.60 28.60 28.40 28.40 0.0M
2025-06-26 27.60 27.60 27.60 27.60 0.0M
2025-06-23 27.80 27.80 27.80 27.80 0.0M
2025-06-12 28.00 28.00 28.00 28.00 0.0M
2025-06-05 28.20 28.20 28.20 28.20 0.0M
2025-05-26 27.80 27.80 27.80 27.80 0.0M
2025-05-09 28.00 28.00 28.00 28.00 0.0M
2025-04-28 25.00 25.20 25.00 25.20 0.0M
2025-04-08 24.20 24.20 24.20 24.20 0.0M
2025-04-07 22.40 22.40 22.40 22.40 0.0M
2025-04-04 24.00 24.00 24.00 24.00 0.0M
2025-04-03 24.60 24.60 24.60 24.60 0.0M
2025-04-01 27.20 27.20 27.20 27.20 0.0M
2025-03-31 26.00 26.00 26.00 26.00 0.0M
2025-03-27 28.40 28.40 26.00 26.00 0.0M
2025-03-26 29.40 29.40 29.40 29.40 0.0M
2025-03-24 28.80 28.80 28.80 28.80 0.0M
2025-03-10 28.60 28.60 28.60 28.60 0.0M
2025-03-05 30.20 30.20 30.20 30.20 0.0M
2025-03-03 30.80 30.80 30.80 30.80 0.0M
2025-02-26 28.60 29.60 28.60 29.40 0.0M
2025-02-24 29.60 29.60 29.60 29.60 0.0M
2025-02-21 29.40 29.40 29.40 29.40 0.0M
2025-02-20 37.00 37.00 37.00 37.00 0.0M
2025-02-10 38.20 38.20 38.20 38.20 0.0M
2025-02-07 37.20 37.20 37.20 37.20 0.0M
2025-02-05 37.40 37.40 37.40 37.40 0.0M
2025-02-04 37.00 37.00 37.00 37.00 0.0M
2025-02-03 37.00 37.00 37.00 37.00 0.0M
2025-01-27 35.80 37.00 35.80 36.80 0.0M
2025-01-10 36.00 36.00 36.00 36.00 0.0M
2025-01-06 34.60 34.60 34.60 34.60 0.0M