CarGurus

CARG
🏛️ 德国 →
31.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 12.77 12.81 12.77 12.81 0.0M
2022-12-29 13.07 13.07 13.06 13.06 0.0M
2022-12-23 12.67 12.67 12.55 12.55 0.0M
2022-12-22 12.69 12.69 12.69 12.69 0.0M
2022-12-21 12.87 12.87 12.87 12.87 0.0M
2022-12-15 13.21 13.21 13.21 13.21 0.0M
2022-12-09 12.70 12.70 12.70 12.70 0.0M
2022-12-01 12.80 12.80 12.26 12.53 0.0M
2022-11-30 11.88 11.88 11.88 11.88 0.0M
2022-11-24 12.45 12.45 12.45 12.45 0.0M
2022-11-23 13.41 13.41 13.41 13.41 0.0M
2022-11-15 13.85 13.85 13.85 13.85 0.0M
2022-11-11 14.19 14.19 14.19 14.19 0.0M
2022-11-09 12.47 12.47 12.47 12.47 0.0M
2022-11-08 14.03 14.03 14.03 14.03 0.0M
2022-11-07 13.92 13.92 13.92 13.92 0.0M
2022-10-31 14.30 14.30 14.30 14.30 0.0M
2022-10-28 13.85 13.85 13.85 13.85 0.0M
2022-10-26 14.15 14.15 14.15 14.15 0.0M
2022-10-13 14.46 14.51 14.46 14.51 0.0M
2022-10-05 14.81 14.81 14.81 14.81 0.0M
2022-09-29 14.23 14.26 14.22 14.26 0.0M
2022-09-22 15.05 15.05 15.05 15.05 0.0M
2022-09-19 15.80 15.84 15.80 15.84 0.0M
2022-09-15 17.52 17.52 17.52 17.52 0.0M
2022-09-06 18.82 18.82 18.82 18.82 0.0M
2022-09-02 19.90 19.90 19.90 19.90 0.0M
2022-08-31 18.82 18.82 18.82 18.82 0.0M
2022-08-23 18.65 18.65 18.65 18.65 0.0M
2022-08-19 19.61 19.61 19.61 19.61 0.0M
2022-08-18 19.61 19.61 19.61 19.61 0.0M
2022-08-16 20.75 20.75 20.75 20.75 0.0M
2022-08-15 19.82 19.82 19.82 19.82 0.0M
2022-08-12 19.78 19.78 19.78 19.78 0.0M
2022-08-11 20.38 20.38 20.38 20.38 0.0M
2022-08-05 25.00 25.00 25.00 25.00 0.0M
2022-07-13 22.22 22.22 22.22 22.22 0.0M
2022-06-27 22.94 22.94 22.94 22.94 0.0M
2022-06-17 21.34 21.34 21.34 21.34 0.0M
2022-06-15 21.23 21.23 21.23 21.23 0.0M
2022-06-07 23.93 23.93 23.93 23.93 0.0M
2022-05-31 23.93 23.93 23.93 23.93 0.0M
2022-05-30 23.80 23.80 23.80 23.80 0.0M
2022-05-24 20.77 20.77 20.64 20.64 0.0M
2022-05-12 20.82 22.49 20.82 22.49 0.0M
2022-05-11 21.88 21.88 21.21 21.21 0.0M
2022-05-09 29.58 29.58 29.58 29.58 0.0M
2022-05-03 31.30 31.30 31.30 31.30 0.0M
2022-05-02 30.57 30.57 30.57 30.57 0.0M
2022-04-25 31.76 31.76 31.76 31.76 0.0M
2022-04-20 36.26 36.26 35.98 35.98 0.0M
2022-04-19 37.31 37.31 37.31 37.31 0.0M
2022-04-14 38.52 39.79 38.52 39.79 0.0M
2022-04-06 36.99 36.99 36.99 36.99 0.0M
2022-04-04 40.97 40.97 39.50 40.55 0.0M
2022-03-30 39.60 39.60 39.60 39.60 0.0M
2022-03-29 39.40 39.80 39.40 39.80 0.0M
2022-03-28 37.20 37.20 37.20 37.20 0.0M
2022-03-22 40.20 40.20 40.20 40.20 0.0M
2022-03-18 40.40 40.40 40.40 40.40 0.0M
2022-03-09 35.80 35.80 35.80 35.80 0.0M
2022-03-08 33.60 34.40 33.60 34.40 0.0M
2022-03-07 36.80 36.80 36.80 36.80 0.0M
2022-03-04 38.60 38.60 38.60 38.60 0.0M
2022-03-02 41.40 41.40 41.40 41.40 0.0M
2022-03-01 44.60 44.60 42.00 42.40 0.0M
2022-02-28 41.20 42.00 40.80 42.00 0.0M
2022-02-24 26.80 26.80 26.80 26.80 0.0M
2022-02-21 30.00 30.00 29.40 29.40 0.0M
2022-02-16 32.20 32.20 32.20 32.20 0.0M
2022-02-14 31.00 31.00 31.00 31.00 0.0M
2022-02-09 31.40 31.40 31.40 31.40 0.0M
2022-02-08 30.40 30.40 30.40 30.40 0.0M
2022-02-03 29.00 29.00 29.00 29.00 0.0M
2022-01-31 27.80 27.80 27.20 27.20 0.0M
2022-01-25 26.60 26.60 26.60 26.60 0.0M
2022-01-24 25.80 25.80 25.80 25.80 0.0M
2022-01-21 26.20 26.40 26.20 26.40 0.0M
2022-01-14 27.40 27.40 27.00 27.00 0.0M
2022-01-12 28.40 29.00 28.40 29.00 0.0M
2022-01-10 28.40 28.40 28.40 28.40 0.0M
2022-01-07 29.20 29.40 29.00 29.40 0.0M
2022-01-06 28.80 28.80 28.80 28.80 0.0M