CarGurus

CARG
🏛️ 德国 →
31.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 21.80 21.80 21.80 21.80 0.0M
2023-12-27 22.00 22.00 22.00 22.00 0.0M
2023-12-22 22.00 22.00 22.00 22.00 0.0M
2023-12-15 20.80 20.80 20.80 20.80 0.0M
2023-12-14 21.40 21.40 21.40 21.40 0.0M
2023-12-01 19.50 19.50 19.50 19.50 0.0M
2023-11-24 19.50 19.50 19.40 19.40 0.0M
2023-11-08 17.60 18.50 17.60 18.50 0.0M
2023-11-03 17.30 17.30 17.30 17.30 0.0M
2023-11-02 16.10 16.10 16.10 16.10 0.0M
2023-11-01 16.30 16.30 16.30 16.30 0.0M
2023-09-20 16.50 16.50 16.50 16.50 0.0M
2023-09-13 17.00 17.00 16.90 16.90 0.0M
2023-09-12 17.40 17.40 17.40 17.40 0.0M
2023-09-01 16.80 16.80 16.80 16.80 0.0M
2023-08-22 16.60 16.60 16.60 16.60 0.0M
2023-08-18 16.40 16.40 16.40 16.40 0.0M
2023-08-16 16.40 16.40 16.40 16.40 0.0M
2023-08-15 16.40 16.50 16.40 16.50 0.0M
2023-08-14 16.50 16.50 16.50 16.50 0.0M
2023-08-11 16.60 16.60 16.60 16.60 0.0M
2023-08-08 18.00 18.00 18.00 18.00 0.0M
2023-08-04 16.50 16.60 16.50 16.60 0.0M
2023-08-03 19.80 19.80 19.80 19.80 0.0M
2023-07-18 21.00 21.00 21.00 21.00 0.0M
2023-07-12 21.20 21.20 21.20 21.20 0.0M
2023-07-10 20.20 20.20 20.20 20.20 0.0M
2023-07-06 19.90 19.90 19.90 19.90 0.0M
2023-07-04 20.80 20.80 20.80 20.80 0.0M
2023-07-03 20.80 20.80 20.80 20.80 0.0M
2023-06-29 21.00 21.00 21.00 21.00 0.0M
2023-06-27 19.80 19.80 19.80 19.80 0.0M
2023-06-21 19.90 19.90 19.50 19.50 0.0M
2023-06-15 20.60 20.60 20.60 20.60 0.0M
2023-06-14 20.80 20.80 20.40 20.40 0.0M
2023-06-12 20.20 20.20 20.20 20.20 0.0M
2023-06-07 18.80 18.80 18.80 18.80 0.0M
2023-06-05 18.90 19.20 18.90 19.20 0.0M
2023-06-02 18.30 18.30 18.30 18.30 0.0M
2023-06-01 17.80 17.80 17.80 17.80 0.0M
2023-05-23 17.40 17.40 17.40 17.40 0.0M
2023-05-19 17.90 17.90 17.90 17.90 0.0M
2023-05-18 17.80 17.80 17.80 17.80 0.0M
2023-05-16 17.50 17.50 17.50 17.50 0.0M
2023-05-15 17.70 17.70 17.70 17.70 0.0M
2023-05-12 18.00 18.00 18.00 18.00 0.0M
2023-05-10 17.50 17.50 17.20 17.20 0.0M
2023-05-03 14.40 14.40 14.40 14.40 0.0M
2023-04-25 14.90 14.90 14.90 14.90 0.0M
2023-04-24 15.30 15.30 15.30 15.30 0.0M
2023-04-20 15.80 15.80 15.80 15.80 0.0M
2023-04-18 15.90 15.90 15.90 15.90 0.0M
2023-04-17 15.70 15.70 15.70 15.70 0.0M
2023-04-06 15.90 15.90 15.90 15.90 0.0M
2023-04-05 16.10 16.10 16.10 16.10 0.0M
2023-03-31 16.52 16.52 16.52 16.52 0.0M
2023-03-16 16.36 16.36 16.36 16.36 0.0M
2023-03-15 16.01 16.01 16.01 16.01 0.0M
2023-03-13 15.95 15.95 15.95 15.95 0.0M
2023-02-16 15.95 15.95 15.95 15.95 0.0M
2023-02-15 16.11 16.11 16.11 16.11 0.0M
2023-01-23 14.58 15.03 14.58 15.03 0.0M
2023-01-19 14.45 14.70 14.45 14.70 0.0M
2023-01-18 15.08 15.08 15.08 15.08 0.0M
2023-01-16 15.21 15.21 15.21 15.21 0.0M
2023-01-13 15.23 15.23 15.23 15.23 0.0M
2023-01-09 14.29 14.29 14.25 14.25 0.0M