145.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 143.40 | 143.40 | 143.40 | 143.40 | 0.1K |
| 09:15 | 142.80 | 142.80 | 142.80 | 142.80 | 0.1K |
| 09:20 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 09:25 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 09:30 | 141.80 | 141.80 | 141.80 | 141.80 | 0.1K |
| 09:35 | 142.20 | 142.40 | 142.20 | 142.40 | 0.2K |
| 09:40 | 142.00 | 142.00 | 141.60 | 141.60 | 0.2K |
| 09:50 | 141.20 | 141.20 | 140.60 | 140.60 | 0.1K |
| 09:55 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 10:00 | 140.80 | 140.80 | 140.80 | 140.80 | 0.2K |
| 10:05 | 141.20 | 141.20 | 141.20 | 141.20 | 0.2K |
| 10:10 | 141.00 | 141.00 | 140.60 | 140.60 | 0.3K |
| 10:20 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 10:30 | 140.40 | 140.60 | 140.40 | 140.60 | 0.7K |
| 10:50 | 140.20 | 140.20 | 140.20 | 140.20 | 0.1K |
| 11:00 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:15 | 139.80 | 139.80 | 139.80 | 139.80 | 0.2K |
| 11:25 | 139.80 | 139.80 | 139.80 | 139.80 | 0.2K |
| 11:30 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 11:45 | 138.80 | 139.40 | 138.80 | 139.40 | 0.3K |
| 11:50 | 139.00 | 139.60 | 139.00 | 139.20 | 0.2K |
| 11:55 | 139.60 | 139.80 | 139.60 | 139.80 | 0.0K |
| 12:00 | 139.80 | 139.80 | 139.40 | 139.40 | 0.1K |
| 12:05 | 139.20 | 139.20 | 139.20 | 139.20 | 0.1K |
| 12:10 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 12:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 12:30 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 12:40 | 139.60 | 139.80 | 139.60 | 139.80 | 0.0K |
| 12:45 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 12:50 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 12:55 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 13:00 | 139.80 | 139.80 | 139.80 | 139.80 | 0.3K |
| 13:20 | 139.40 | 139.60 | 139.40 | 139.60 | 0.2K |
| 13:25 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 13:50 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 13:55 | 139.80 | 139.80 | 139.40 | 139.80 | 0.1K |
| 14:00 | 139.80 | 140.20 | 139.80 | 140.20 | 0.3K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:10 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 14:15 | 139.80 | 139.80 | 139.80 | 139.80 | 0.3K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:35 | 139.60 | 139.60 | 139.60 | 139.60 | 0.1K |
| 14:55 | 139.40 | 139.40 | 139.00 | 139.40 | 0.3K |
| 15:00 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 15:15 | 140.00 | 140.00 | 139.40 | 139.40 | 0.1K |
| 15:20 | 139.20 | 139.40 | 139.20 | 139.40 | 0.0K |
| 15:25 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 15:30 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 15:35 | 140.00 | 140.20 | 140.00 | 140.20 | 0.0K |
| 15:45 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
| 15:50 | 140.60 | 140.60 | 140.20 | 140.40 | 1.1K |
| 15:55 | 140.20 | 140.20 | 140.20 | 140.20 | 0.3K |
| 16:00 | 140.40 | 140.40 | 140.40 | 140.40 | 0.1K |
| 16:05 | 140.40 | 140.60 | 140.40 | 140.60 | 0.0K |
| 16:10 | 140.40 | 140.40 | 140.40 | 140.40 | 0.2K |
| 16:15 | 140.80 | 140.80 | 140.60 | 140.60 | 0.4K |
| 16:20 | 140.40 | 140.60 | 140.40 | 140.60 | 0.3K |
| 16:30 | 140.40 | 140.60 | 140.40 | 140.60 | 0.3K |
| 16:35 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 16:40 | 140.20 | 140.60 | 140.20 | 140.60 | 0.3K |
| 16:45 | 140.60 | 140.60 | 140.00 | 140.00 | 0.1K |
| 16:50 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 16:55 | 139.20 | 139.20 | 139.20 | 139.20 | 0.2K |
| 17:00 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 17:05 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 17:10 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 17:15 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 17:20 | 139.00 | 139.20 | 139.00 | 139.20 | 0.0K |
| 17:25 | 139.20 | 139.60 | 139.20 | 139.60 | 0.5K |
| 17:35 | 138.40 | 138.40 | 138.40 | 138.40 | 3.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 145.00 | 150.80 | 144.00 | 145.00 | 0.0M |
| 2025-09-26 | 142.60 | 144.80 | 140.80 | 143.60 | 0.0M |
| 2025-09-25 | 143.20 | 143.40 | 139.80 | 142.60 | 0.0M |
| 2025-09-24 | 138.40 | 145.60 | 138.40 | 145.00 | 0.0M |
| 2025-09-23 | 143.40 | 143.40 | 138.40 | 138.40 | 0.0M |
| 2025-09-22 | 142.60 | 144.00 | 140.60 | 142.60 | 0.0M |
| 2025-09-19 | 141.60 | 143.40 | 140.80 | 142.20 | 0.2M |
| 2025-09-18 | 142.20 | 146.00 | 140.40 | 140.60 | 0.0M |
| 2025-09-17 | 140.40 | 143.40 | 140.00 | 142.00 | 0.0M |
| 2025-09-16 | 144.00 | 144.00 | 139.80 | 139.80 | 0.0M |
| 2025-09-15 | 142.60 | 144.80 | 141.40 | 143.60 | 0.0M |
| 2025-09-12 | 142.00 | 142.40 | 140.40 | 141.80 | 0.0M |
| 2025-09-11 | 142.40 | 144.60 | 140.00 | 141.40 | 0.0M |
| 2025-09-10 | 142.40 | 144.60 | 141.60 | 141.60 | 0.0M |
| 2025-09-09 | 139.80 | 141.00 | 137.60 | 140.40 | 0.0M |
| 2025-09-08 | 136.60 | 140.60 | 135.40 | 138.60 | 0.0M |
| 2025-09-05 | 139.60 | 140.00 | 136.00 | 137.00 | 0.0M |
| 2025-09-04 | 138.60 | 141.00 | 137.60 | 139.00 | 0.0M |
| 2025-09-03 | 140.00 | 143.60 | 139.80 | 140.80 | 0.0M |
| 2025-09-02 | 140.00 | 142.40 | 137.20 | 137.80 | 0.0M |
| 2025-09-01 | 145.40 | 146.20 | 139.00 | 141.20 | 0.0M |
| 2025-08-29 | 146.20 | 148.00 | 144.20 | 144.80 | 0.0M |
| 2025-08-28 | 146.40 | 146.40 | 142.20 | 144.80 | 0.0M |
| 2025-08-27 | 148.20 | 149.00 | 143.20 | 145.00 | 0.0M |
| 2025-08-26 | 145.80 | 149.00 | 144.00 | 148.60 | 0.0M |
| 2025-08-25 | 141.80 | 149.80 | 140.20 | 148.00 | 0.0M |
| 2025-08-22 | 144.80 | 145.40 | 142.40 | 143.00 | 0.0M |
| 2025-08-21 | 141.60 | 146.00 | 141.60 | 144.20 | 0.0M |
| 2025-08-20 | 136.60 | 142.80 | 135.20 | 141.60 | 0.0M |
| 2025-08-19 | 150.20 | 150.40 | 142.60 | 142.60 | 0.0M |
| 2025-08-18 | 149.80 | 152.00 | 149.00 | 150.60 | 0.0M |
| 2025-08-15 | 151.00 | 151.00 | 147.80 | 148.60 | 0.0M |
| 2025-08-14 | 148.00 | 154.40 | 147.80 | 151.40 | 0.0M |
| 2025-08-13 | 150.80 | 155.00 | 146.80 | 148.00 | 0.0M |
| 2025-08-12 | 147.00 | 151.40 | 146.80 | 151.40 | 0.0M |
| 2025-08-11 | 147.80 | 148.60 | 143.40 | 147.60 | 0.0M |
| 2025-08-08 | 148.00 | 153.80 | 146.00 | 149.20 | 0.0M |
| 2025-08-07 | 155.40 | 158.40 | 150.60 | 150.60 | 0.0M |
| 2025-08-06 | 157.00 | 157.80 | 153.80 | 154.40 | 0.0M |
| 2025-08-05 | 159.20 | 162.00 | 154.20 | 155.20 | 0.0M |
| 2025-08-04 | 157.00 | 161.60 | 157.00 | 157.80 | 0.0M |
| 2025-08-01 | 149.00 | 156.20 | 145.00 | 155.60 | 0.0M |
| 2025-07-31 | 135.80 | 152.00 | 135.80 | 149.00 | 0.1M |
| 2025-07-30 | 136.00 | 138.20 | 124.80 | 135.20 | 0.1M |
| 2025-07-29 | 152.20 | 153.00 | 143.80 | 146.00 | 0.0M |
| 2025-07-28 | 151.60 | 154.00 | 148.20 | 150.20 | 0.0M |
| 2025-07-25 | 156.00 | 157.40 | 148.20 | 149.60 | 0.1M |
| 2025-07-24 | 164.00 | 166.60 | 156.40 | 156.60 | 0.0M |
| 2025-07-23 | 161.20 | 164.80 | 159.00 | 164.40 | 0.0M |
| 2025-07-22 | 157.40 | 160.00 | 155.80 | 158.00 | 0.0M |
| 2025-07-21 | 157.60 | 160.00 | 156.80 | 159.40 | 0.0M |
| 2025-07-18 | 159.80 | 162.40 | 155.00 | 158.00 | 0.0M |
| 2025-07-17 | 156.40 | 158.60 | 155.40 | 158.60 | 0.0M |
| 2025-07-16 | 154.00 | 158.20 | 152.60 | 156.60 | 0.0M |
| 2025-07-15 | 148.20 | 152.20 | 145.80 | 152.00 | 0.0M |
| 2025-07-14 | 146.60 | 150.80 | 145.00 | 148.80 | 0.0M |
| 2025-07-11 | 146.20 | 149.40 | 144.20 | 146.80 | 0.0M |
| 2025-07-10 | 152.20 | 152.20 | 146.20 | 149.20 | 0.0M |
| 2025-07-09 | 147.80 | 153.20 | 147.80 | 151.20 | 0.0M |
| 2025-07-08 | 146.20 | 147.80 | 145.00 | 146.80 | 0.0M |
| 2025-07-07 | 138.40 | 148.00 | 138.40 | 148.00 | 0.0M |
| 2025-07-04 | 136.00 | 137.80 | 134.60 | 137.80 | 0.0M |
| 2025-07-03 | 134.00 | 139.00 | 132.40 | 135.80 | 0.0M |
| 2025-07-02 | 138.00 | 138.00 | 129.80 | 133.00 | 0.0M |
| 2025-07-01 | 138.40 | 144.60 | 136.40 | 138.00 | 0.0M |
| 2025-06-30 | 136.00 | 138.80 | 135.00 | 138.80 | 0.0M |
| 2025-06-27 | 137.80 | 138.60 | 132.40 | 134.00 | 0.0M |
| 2025-06-26 | 132.20 | 138.00 | 132.00 | 138.00 | 0.0M |
| 2025-06-25 | 131.40 | 133.60 | 129.40 | 131.40 | 0.0M |
| 2025-06-24 | 131.80 | 133.00 | 128.00 | 130.60 | 0.0M |
| 2025-06-23 | 126.20 | 130.00 | 126.20 | 129.60 | 0.0M |
| 2025-06-20 | 131.80 | 133.20 | 124.00 | 127.20 | 0.1M |
| 2025-06-19 | 134.60 | 135.80 | 131.80 | 132.00 | 0.0M |
| 2025-06-18 | 133.20 | 136.80 | 133.20 | 135.40 | 0.0M |
| 2025-06-17 | 135.60 | 135.60 | 130.80 | 134.00 | 0.0M |
| 2025-06-16 | 131.60 | 137.00 | 131.00 | 137.00 | 0.0M |
| 2025-06-13 | 126.40 | 130.20 | 126.00 | 130.00 | 0.0M |
| 2025-06-12 | 127.20 | 128.20 | 123.60 | 128.20 | 0.0M |
| 2025-06-11 | 125.00 | 128.00 | 122.40 | 126.80 | 0.0M |
| 2025-06-10 | 128.40 | 130.20 | 127.20 | 127.20 | 0.0M |
| 2025-06-09 | 130.00 | 130.80 | 127.80 | 130.20 | 0.0M |
| 2025-06-06 | 134.80 | 134.80 | 129.40 | 129.40 | 0.0M |
| 2025-06-05 | 132.60 | 134.80 | 129.20 | 134.80 | 0.1M |
| 2025-06-04 | 133.00 | 133.60 | 129.60 | 132.80 | 0.0M |
| 2025-06-03 | 131.40 | 132.80 | 126.80 | 132.40 | 0.0M |
| 2025-06-02 | 123.60 | 130.60 | 122.80 | 130.60 | 0.0M |
| 2025-05-30 | 123.60 | 127.40 | 122.60 | 125.00 | 0.3M |
| 2025-05-29 | 126.00 | 126.40 | 122.40 | 123.20 | 0.0M |
| 2025-05-28 | 122.00 | 126.00 | 121.80 | 123.80 | 0.0M |
| 2025-05-27 | 126.00 | 126.00 | 121.00 | 121.00 | 0.0M |
| 2025-05-26 | 121.80 | 126.00 | 120.00 | 125.20 | 0.0M |
| 2025-05-23 | 117.80 | 122.40 | 116.20 | 120.20 | 0.1M |
| 2025-05-22 | 120.60 | 120.80 | 115.80 | 118.60 | 0.1M |
| 2025-05-21 | 123.20 | 123.60 | 116.80 | 119.80 | 0.1M |
| 2025-05-20 | 125.00 | 126.20 | 120.60 | 122.80 | 0.1M |
| 2025-05-19 | 124.20 | 128.80 | 122.20 | 123.20 | 0.1M |
| 2025-05-16 | 124.40 | 127.20 | 120.00 | 122.00 | 0.0M |
| 2025-05-15 | 121.00 | 125.60 | 120.20 | 123.40 | 0.0M |
| 2025-05-14 | 122.20 | 126.00 | 120.00 | 121.00 | 0.0M |
| 2025-05-13 | 119.80 | 122.80 | 119.00 | 122.00 | 0.0M |
| 2025-05-12 | 127.00 | 127.80 | 117.80 | 119.40 | 0.0M |
| 2025-05-09 | 127.80 | 128.40 | 124.00 | 127.20 | 0.0M |
| 2025-05-08 | 127.40 | 132.60 | 126.00 | 128.80 | 0.1M |
| 2025-05-07 | 128.60 | 128.60 | 121.40 | 122.40 | 0.0M |
| 2025-05-06 | 122.40 | 125.20 | 116.00 | 125.00 | 0.0M |
| 2025-05-05 | 122.00 | 125.40 | 120.40 | 121.60 | 0.0M |
| 2025-05-02 | 113.00 | 127.20 | 112.80 | 121.00 | 0.1M |
| 2025-04-30 | 104.40 | 113.00 | 102.60 | 113.00 | 0.1M |
| 2025-04-29 | 102.00 | 108.20 | 101.20 | 106.60 | 0.0M |
| 2025-04-28 | 103.00 | 103.00 | 100.40 | 101.80 | 0.0M |
| 2025-04-25 | 102.40 | 103.60 | 100.60 | 102.20 | 0.0M |
| 2025-04-24 | 104.00 | 105.00 | 101.40 | 102.40 | 0.0M |
| 2025-04-23 | 104.60 | 104.60 | 97.30 | 104.00 | 0.0M |
| 2025-04-22 | 103.80 | 107.80 | 103.40 | 104.80 | 0.0M |
| 2025-04-17 | 108.00 | 108.00 | 104.00 | 104.60 | 0.0M |
| 2025-04-16 | 108.00 | 108.40 | 104.00 | 107.00 | 0.1M |
| 2025-04-15 | 106.00 | 108.80 | 105.00 | 108.80 | 0.1M |
| 2025-04-14 | 105.00 | 107.00 | 102.40 | 105.00 | 0.1M |
| 2025-04-11 | 103.20 | 105.20 | 101.20 | 103.20 | 0.1M |
| 2025-04-10 | 103.00 | 104.00 | 97.20 | 102.00 | 0.1M |
| 2025-04-09 | 94.80 | 97.20 | 92.80 | 95.20 | 0.1M |
| 2025-04-08 | 94.00 | 98.60 | 93.00 | 98.20 | 0.0M |
| 2025-04-07 | 78.40 | 94.70 | 73.70 | 90.30 | 0.1M |
| 2025-04-04 | 100.00 | 101.50 | 92.60 | 94.00 | 0.1M |
| 2025-04-03 | 93.80 | 101.00 | 93.80 | 100.00 | 0.1M |
| 2025-04-02 | 97.00 | 98.60 | 94.00 | 96.80 | 0.0M |
| 2025-04-01 | 92.80 | 97.80 | 92.80 | 97.80 | 0.0M |
| 2025-03-31 | 93.80 | 95.00 | 92.60 | 93.20 | 0.0M |
| 2025-03-28 | 97.80 | 98.80 | 94.20 | 96.80 | 0.0M |
| 2025-03-27 | 96.80 | 99.40 | 94.40 | 99.00 | 0.0M |
| 2025-03-26 | 94.20 | 97.60 | 94.20 | 97.40 | 0.0M |
| 2025-03-25 | 95.60 | 96.00 | 92.80 | 94.00 | 0.0M |
| 2025-03-24 | 94.20 | 97.80 | 93.60 | 97.00 | 0.0M |
| 2025-03-21 | 90.40 | 92.20 | 88.00 | 92.20 | 0.0M |
| 2025-03-20 | 93.60 | 94.00 | 86.80 | 91.80 | 0.1M |
| 2025-03-19 | 95.40 | 97.00 | 90.60 | 94.00 | 0.1M |
| 2025-03-18 | 105.00 | 105.00 | 93.80 | 97.00 | 0.1M |
| 2025-03-17 | 107.00 | 111.00 | 100.00 | 103.50 | 0.2M |
| 2025-03-14 | 90.60 | 100.00 | 90.60 | 100.00 | 0.1M |
| 2025-03-13 | 89.20 | 91.00 | 88.00 | 90.20 | 0.0M |
| 2025-03-12 | 89.20 | 89.20 | 85.80 | 89.00 | 0.0M |
| 2025-03-11 | 85.00 | 89.80 | 84.60 | 88.60 | 0.0M |
| 2025-03-10 | 90.40 | 90.60 | 84.60 | 85.60 | 0.0M |
| 2025-03-07 | 86.80 | 90.60 | 86.20 | 87.20 | 0.1M |
| 2025-03-06 | 84.40 | 85.80 | 83.00 | 85.40 | 0.0M |
| 2025-03-05 | 82.40 | 85.60 | 81.80 | 83.60 | 0.0M |
| 2025-03-04 | 85.60 | 86.40 | 77.40 | 77.80 | 0.1M |
| 2025-03-03 | 81.80 | 86.00 | 81.40 | 83.20 | 0.1M |
| 2025-02-28 | 73.80 | 78.60 | 73.80 | 78.00 | 0.0M |
| 2025-02-27 | 72.80 | 75.80 | 72.20 | 73.60 | 0.0M |
| 2025-02-26 | 73.40 | 74.00 | 71.80 | 72.80 | 0.0M |
| 2025-02-25 | 72.20 | 73.80 | 72.00 | 73.20 | 0.0M |
| 2025-02-24 | 70.80 | 72.20 | 69.80 | 72.00 | 0.0M |
| 2025-02-21 | 69.20 | 71.00 | 69.20 | 69.20 | 0.0M |
| 2025-02-20 | 72.00 | 72.00 | 69.40 | 69.60 | 0.0M |
| 2025-02-19 | 69.60 | 73.00 | 68.80 | 71.60 | 0.0M |
| 2025-02-18 | 67.00 | 69.60 | 66.40 | 69.60 | 0.0M |
| 2025-02-17 | 64.00 | 67.20 | 63.60 | 67.00 | 0.0M |
| 2025-02-14 | 62.40 | 64.00 | 62.40 | 64.00 | 0.0M |
| 2025-02-13 | 64.20 | 64.40 | 61.00 | 62.40 | 0.0M |
| 2025-02-12 | 65.00 | 65.00 | 62.20 | 63.60 | 0.0M |
| 2025-02-11 | 64.80 | 65.00 | 64.40 | 64.80 | 0.0M |
| 2025-02-10 | 64.60 | 66.00 | 63.80 | 65.00 | 0.0M |
| 2025-02-07 | 63.60 | 65.00 | 63.60 | 63.80 | 0.0M |
| 2025-02-06 | 65.80 | 66.60 | 63.20 | 64.00 | 0.0M |
| 2025-02-05 | 63.80 | 65.80 | 63.80 | 65.00 | 0.0M |
| 2025-02-04 | 64.00 | 64.60 | 63.20 | 64.60 | 0.0M |
| 2025-02-03 | 63.40 | 64.20 | 62.20 | 63.60 | 0.0M |
| 2025-01-31 | 64.40 | 64.80 | 63.60 | 64.60 | 0.0M |
| 2025-01-30 | 64.40 | 64.40 | 63.40 | 64.00 | 0.0M |
| 2025-01-29 | 63.80 | 64.40 | 63.20 | 64.00 | 0.0M |
| 2025-01-28 | 64.40 | 65.20 | 63.20 | 63.60 | 0.0M |
| 2025-01-27 | 64.40 | 64.60 | 61.00 | 64.20 | 0.0M |
| 2025-01-24 | 65.00 | 66.00 | 64.40 | 65.00 | 0.0M |
| 2025-01-23 | 63.80 | 65.00 | 62.80 | 64.60 | 0.0M |
| 2025-01-22 | 61.40 | 64.00 | 60.40 | 64.00 | 0.0M |
| 2025-01-21 | 61.80 | 62.40 | 58.20 | 60.60 | 0.0M |
| 2025-01-20 | 62.60 | 62.60 | 61.00 | 61.60 | 0.0M |
| 2025-01-17 | 62.20 | 63.60 | 61.60 | 62.40 | 0.0M |
| 2025-01-16 | 64.00 | 64.80 | 62.40 | 63.00 | 0.0M |
| 2025-01-15 | 64.40 | 65.00 | 63.40 | 64.20 | 0.0M |
| 2025-01-14 | 64.80 | 65.80 | 64.00 | 64.20 | 0.0M |
| 2025-01-13 | 64.40 | 65.80 | 61.80 | 63.80 | 0.0M |
| 2025-01-10 | 64.40 | 67.40 | 63.80 | 64.00 | 0.0M |
| 2025-01-09 | 61.40 | 64.40 | 61.20 | 64.00 | 0.0M |
| 2025-01-08 | 61.80 | 62.80 | 60.20 | 60.80 | 0.0M |
| 2025-01-07 | 61.60 | 62.60 | 61.00 | 61.60 | 0.0M |
| 2025-01-06 | 61.20 | 62.00 | 60.20 | 62.00 | 0.0M |
| 2025-01-03 | 59.20 | 61.00 | 59.00 | 60.00 | 0.0M |
| 2025-01-02 | 57.00 | 59.60 | 57.00 | 59.00 | 0.0M |