Taskus Inc

TASK
🏛️ 德国 →
15.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 12.01 12.01 12.01 12.01 0.0M
2023-12-28 11.83 12.01 11.83 12.01 0.0M
2023-12-27 11.05 11.20 11.05 11.09 0.0M
2023-12-22 11.02 11.30 11.02 11.30 0.0M
2023-12-21 10.90 10.90 10.90 10.90 0.0M
2023-12-19 10.93 11.12 10.93 11.12 0.0M
2023-12-18 11.22 11.22 11.22 11.22 0.0M
2023-12-15 11.80 11.80 11.80 11.80 0.0M
2023-12-13 11.17 11.17 11.17 11.17 0.0M
2023-12-12 11.11 11.11 11.11 11.11 0.0M
2023-12-07 11.18 11.83 11.18 11.83 0.0M
2023-12-04 11.25 11.25 11.25 11.25 0.0M
2023-11-30 11.00 11.00 11.00 11.00 0.0M
2023-11-28 10.85 10.85 10.85 10.85 0.0M
2023-11-22 11.19 11.19 11.19 11.19 0.0M
2023-11-17 11.66 11.66 11.66 11.66 0.0M
2023-11-16 11.71 11.71 11.71 11.71 0.0M
2023-11-15 12.27 12.27 12.13 12.13 0.0M
2023-11-08 12.00 12.11 12.00 12.11 0.0M
2023-11-06 9.61 9.61 9.61 9.61 0.0M
2023-10-23 8.27 8.27 8.27 8.27 0.0M
2023-10-16 7.73 7.73 7.73 7.73 0.0M
2023-10-10 8.58 8.94 8.58 8.94 0.0M
2023-10-05 8.65 8.65 8.65 8.65 0.0M
2023-09-11 8.88 8.88 8.88 8.88 0.0M
2023-09-05 9.18 9.18 9.18 9.18 0.0M
2023-09-04 9.22 9.22 9.22 9.22 0.0M
2023-09-01 9.29 9.29 9.29 9.29 0.0M
2023-08-18 8.77 8.77 8.77 8.77 0.0M
2023-08-17 9.06 9.06 9.06 9.06 0.0M
2023-08-15 9.57 9.57 9.56 9.56 0.0M
2023-08-10 9.55 9.55 8.96 8.96 0.0M
2023-08-07 10.85 10.85 10.85 10.85 0.0M
2023-08-03 10.67 10.67 10.67 10.67 0.0M
2023-08-01 10.86 10.86 10.86 10.86 0.0M
2023-07-14 11.37 11.37 11.37 11.37 0.0M
2023-07-12 11.19 11.19 11.19 11.19 0.0M
2023-07-11 11.27 11.27 11.27 11.27 0.0M
2023-07-06 9.90 9.90 9.90 9.90 0.0M
2023-07-05 10.06 10.06 10.06 10.06 0.0M
2023-06-28 10.07 10.07 10.07 10.07 0.0M
2023-06-23 10.54 10.54 10.54 10.54 0.0M
2023-06-22 10.38 10.38 10.38 10.38 0.0M
2023-06-20 10.70 10.70 10.70 10.70 0.0M
2023-06-19 10.47 10.47 10.45 10.45 0.0M
2023-06-16 10.21 10.22 10.21 10.22 0.0M
2023-06-14 10.93 10.93 10.93 10.93 0.0M
2023-06-07 11.00 11.00 11.00 11.00 0.0M
2023-06-06 11.37 11.37 11.37 11.37 0.0M
2023-06-05 10.60 10.60 10.60 10.60 0.0M
2023-06-02 11.02 11.02 11.02 11.02 0.0M
2023-05-30 9.87 9.87 9.87 9.87 0.0M
2023-05-26 10.50 10.50 10.50 10.50 0.0M
2023-05-22 10.36 10.36 10.36 10.36 0.0M
2023-05-19 10.67 10.87 10.67 10.87 0.0M
2023-05-08 10.94 10.94 10.94 10.94 0.0M
2023-05-05 11.03 11.03 11.03 11.03 0.0M
2023-05-03 11.18 11.18 11.18 11.18 0.0M
2023-04-27 11.34 11.34 11.34 11.34 0.0M
2023-04-25 11.31 11.31 11.31 11.31 0.0M
2023-04-19 12.79 12.79 12.79 12.79 0.0M
2023-04-18 12.84 12.84 12.84 12.84 0.0M
2023-04-11 12.70 12.70 12.70 12.70 0.0M
2023-04-05 12.02 12.02 12.02 12.02 0.0M
2023-04-03 13.23 13.23 12.59 12.59 0.0M
2023-03-22 12.98 12.98 12.98 12.98 0.0M
2023-03-21 13.83 13.88 13.76 13.88 0.0M
2023-03-20 12.93 13.16 12.93 13.16 0.0M
2023-03-15 14.45 14.45 13.20 13.20 0.0M
2023-03-10 16.00 16.06 16.00 16.06 0.0M
2023-03-06 17.20 17.20 17.20 17.20 0.0M
2023-03-03 16.84 16.84 16.84 16.84 0.0M
2023-03-01 16.75 16.75 16.75 16.75 0.0M
2023-02-28 16.14 17.29 14.70 16.50 0.0M
2023-02-27 19.91 19.91 19.79 19.79 0.0M
2023-02-22 17.56 17.56 17.56 17.56 0.0M
2023-02-20 18.08 18.08 18.08 18.08 0.0M
2023-02-09 17.97 17.97 17.97 17.97 0.0M
2023-02-08 17.91 17.91 17.91 17.91 0.0M
2023-01-27 16.26 16.26 16.26 16.26 0.0M
2023-01-26 15.94 15.94 15.94 15.94 0.0M
2023-01-25 15.51 15.51 15.51 15.51 0.0M
2023-01-23 17.08 17.08 16.84 16.84 0.0M
2023-01-20 16.50 16.96 16.49 16.85 0.0M
2023-01-18 16.50 16.50 16.50 16.50 0.0M
2023-01-17 16.13 16.13 16.13 16.13 0.0M
2023-01-12 15.46 15.46 15.46 15.46 0.0M
2023-01-11 15.05 15.05 15.05 15.05 0.0M
2023-01-09 15.32 15.32 15.32 15.32 0.0M
2023-01-06 16.04 16.04 16.04 16.04 0.0M