Taskus Inc

TASK
🏛️ 德国 →
15.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 14.67 15.47 14.67 15.47 0.0M
2022-12-28 14.87 14.87 14.84 14.84 0.0M
2022-12-27 14.92 14.95 14.92 14.95 0.0M
2022-12-23 15.08 15.08 15.03 15.03 0.0M
2022-12-14 16.18 16.18 16.18 16.18 0.0M
2022-12-08 18.20 18.20 18.20 18.20 0.0M
2022-12-01 19.64 19.64 19.26 19.26 0.0M
2022-11-30 17.56 17.56 17.56 17.56 0.0M
2022-11-17 20.11 20.11 20.11 20.11 0.0M
2022-11-16 20.49 20.49 20.17 20.17 0.0M
2022-11-15 23.05 23.05 23.05 23.05 0.0M
2022-11-11 22.15 22.15 22.15 22.15 0.0M
2022-11-10 19.22 21.78 19.22 21.78 0.0M
2022-11-09 21.62 22.04 18.86 18.86 0.0M
2022-11-08 16.20 20.03 16.20 20.03 0.0M
2022-11-02 20.37 20.37 20.37 20.37 0.0M
2022-11-01 20.61 20.61 20.61 20.61 0.0M
2022-10-25 20.89 20.89 20.89 20.89 0.0M
2022-10-24 20.33 20.33 20.33 20.33 0.0M
2022-10-19 19.80 19.80 19.80 19.80 0.0M
2022-10-10 18.61 18.61 18.61 18.61 0.0M
2022-10-07 18.96 18.97 18.96 18.97 0.0M
2022-10-04 18.39 18.39 18.39 18.39 0.0M
2022-10-03 16.63 16.63 16.63 16.63 0.0M
2022-09-30 16.69 16.69 16.69 16.69 0.0M
2022-09-29 17.13 17.13 17.13 17.13 0.0M
2022-09-28 17.41 17.41 17.41 17.41 0.0M
2022-09-22 15.33 15.33 15.33 15.33 0.0M
2022-09-21 16.34 16.34 16.34 16.34 0.0M
2022-09-19 17.13 17.13 17.13 17.13 0.0M
2022-09-13 18.59 18.59 17.80 17.80 0.0M
2022-09-12 19.12 19.12 19.12 19.12 0.0M
2022-09-08 16.75 16.75 16.46 16.46 0.0M
2022-09-01 13.76 13.76 13.76 13.76 0.0M
2022-08-31 14.33 14.33 14.33 14.33 0.0M
2022-08-30 14.51 14.51 14.51 14.51 0.0M
2022-08-26 14.55 14.90 14.55 14.90 0.0M
2022-08-25 14.31 14.31 14.04 14.04 0.0M
2022-08-23 14.20 14.20 14.20 14.20 0.0M
2022-08-22 14.17 14.21 14.16 14.21 0.0M
2022-08-19 14.59 14.59 14.59 14.59 0.0M
2022-08-18 15.50 15.56 15.50 15.56 0.0M
2022-08-17 15.85 15.85 15.55 15.55 0.0M
2022-08-16 15.20 15.20 14.84 15.11 0.0M
2022-08-15 15.49 15.58 15.49 15.58 0.0M
2022-08-12 15.91 15.92 15.91 15.92 0.0M
2022-08-11 16.94 17.07 16.00 16.00 0.0M
2022-08-10 16.52 16.52 16.52 16.52 0.0M
2022-08-09 19.33 19.33 17.37 17.37 0.0M
2022-08-04 21.91 21.91 21.49 21.89 0.0M
2022-08-03 22.08 22.85 22.08 22.85 0.0M
2022-08-02 21.88 21.88 21.88 21.88 0.0M
2022-07-29 19.76 19.93 19.76 19.93 0.0M
2022-07-28 19.14 19.37 19.14 19.37 0.0M
2022-07-22 21.34 21.34 19.48 19.48 0.0M
2022-07-20 19.27 19.27 19.27 19.27 0.0M
2022-07-19 19.06 19.06 19.06 19.06 0.0M
2022-07-15 17.21 17.21 17.21 17.21 0.0M
2022-07-11 18.50 18.50 18.50 18.50 0.0M
2022-07-06 18.89 18.89 18.39 18.39 0.0M
2022-07-01 16.63 16.63 16.63 16.63 0.0M
2022-06-28 17.17 17.17 16.00 16.00 0.0M
2022-06-27 16.71 16.71 16.71 16.71 0.0M
2022-06-17 14.90 14.90 14.90 14.90 0.0M
2022-06-14 16.42 16.42 16.42 16.42 0.0M
2022-06-13 16.29 16.29 16.29 16.29 0.0M
2022-06-10 17.79 17.79 17.79 17.79 0.0M
2022-06-03 22.91 22.91 22.91 22.91 0.0M
2022-06-02 22.95 24.04 22.95 24.04 0.0M
2022-05-27 22.73 22.73 22.73 22.73 0.0M
2022-05-24 19.47 19.47 19.47 19.47 0.0M
2022-05-19 21.81 21.81 21.81 21.81 0.0M
2022-05-18 22.39 22.39 22.39 22.39 0.0M
2022-05-17 20.67 20.67 20.67 20.67 0.0M
2022-05-16 21.43 21.50 21.43 21.50 0.0M
2022-05-13 21.61 21.61 21.61 21.61 0.0M
2022-05-12 18.98 18.98 18.98 18.98 0.0M
2022-05-11 18.99 18.99 17.74 17.74 0.0M
2022-05-10 18.76 18.76 18.68 18.68 0.0M
2022-05-09 23.33 23.33 21.66 21.82 0.0M
2022-05-06 24.79 24.79 23.34 23.95 0.0M
2022-05-05 27.72 27.73 24.68 24.68 0.0M
2022-05-04 26.89 26.89 25.77 25.77 0.0M
2022-05-02 27.30 27.30 27.29 27.29 0.0M
2022-04-29 30.75 30.75 30.00 30.00 0.0M
2022-04-28 26.91 30.88 26.68 30.88 0.0M
2022-04-27 26.21 27.63 26.17 26.91 0.0M
2022-04-26 27.41 27.41 26.86 26.86 0.0M
2022-04-25 27.55 28.91 27.55 27.96 0.0M
2022-04-22 30.00 30.00 28.39 28.41 0.0M
2022-04-21 30.55 30.55 29.41 29.41 0.0M
2022-04-13 32.49 32.49 32.26 32.26 0.0M
2022-04-12 32.60 32.60 32.04 32.04 0.0M
2022-04-11 32.65 32.65 32.65 32.65 0.0M
2022-04-08 33.27 33.27 32.87 32.87 0.0M
2022-04-07 34.82 34.82 34.28 34.28 0.0M
2022-04-06 34.00 35.02 32.61 35.02 0.0M
2022-04-04 36.63 36.63 36.63 36.63 0.0M
2022-04-01 35.16 35.87 35.16 35.87 0.0M
2022-03-31 34.80 35.40 34.80 35.40 0.0M
2022-03-30 36.40 36.40 34.80 36.20 0.0M
2022-03-29 34.60 34.60 34.60 34.60 0.0M
2022-03-28 35.40 35.40 33.80 34.00 0.0M
2022-03-25 36.60 36.60 34.60 34.60 0.0M
2022-03-24 36.60 36.60 34.00 35.80 0.0M
2022-03-23 38.40 38.40 34.80 35.00 0.0M
2022-03-22 36.00 37.80 36.00 37.20 0.0M
2022-03-21 37.00 37.00 34.80 35.20 0.0M
2022-03-18 36.80 37.40 35.00 37.20 0.0M
2022-03-17 34.00 36.20 34.00 36.20 0.0M
2022-03-14 28.60 28.60 28.60 28.60 0.0M
2022-03-09 29.20 29.20 29.20 29.20 0.0M
2022-03-07 27.80 28.40 27.80 28.40 0.0M
2022-03-04 28.60 28.60 28.60 28.60 0.0M
2022-03-03 31.40 31.80 30.20 30.20 0.0M
2022-03-02 29.80 29.80 29.80 29.80 0.0M
2022-03-01 29.40 30.00 29.40 29.80 0.0M
2022-02-28 24.60 24.60 24.60 24.60 0.0M
2022-02-25 25.20 25.20 24.80 24.80 0.0M
2022-02-24 21.80 25.40 21.80 25.40 0.0M
2022-02-23 24.40 24.40 24.40 24.40 0.0M
2022-02-22 24.80 24.80 24.80 24.80 0.0M
2022-02-21 25.40 25.40 25.00 25.00 0.0M
2022-02-17 27.20 27.20 27.20 27.20 0.0M
2022-02-15 28.60 29.20 28.60 29.20 0.0M
2022-02-14 28.00 29.20 28.00 29.20 0.0M
2022-02-11 28.40 28.40 28.40 28.40 0.0M
2022-02-10 30.00 30.00 30.00 30.00 0.0M
2022-02-09 28.80 28.80 28.80 28.80 0.0M
2022-02-08 28.00 28.40 28.00 28.40 0.0M
2022-02-07 27.00 27.60 27.00 27.60 0.0M
2022-02-04 25.60 27.00 25.60 27.00 0.0M
2022-02-03 26.80 27.20 26.80 27.20 0.0M
2022-02-02 29.60 29.60 28.60 28.60 0.0M
2022-02-01 28.60 29.40 28.20 29.00 0.0M
2022-01-31 26.00 28.20 26.00 28.20 0.0M
2022-01-28 25.00 25.20 25.00 25.20 0.0M
2022-01-26 25.40 25.80 25.40 25.80 0.0M
2022-01-25 24.80 24.80 24.80 24.80 0.0M
2022-01-24 25.80 26.40 23.60 26.40 0.0M
2022-01-21 26.60 26.60 25.80 25.80 0.0M
2022-01-20 29.80 30.00 24.40 26.60 0.0M
2022-01-19 32.60 32.60 31.60 31.80 0.0M
2022-01-18 35.40 35.40 32.00 32.00 0.0M
2022-01-17 35.80 35.80 35.80 35.80 0.0M
2022-01-14 37.00 37.20 35.80 35.80 0.0M
2022-01-13 40.80 41.40 37.60 37.60 0.0M
2022-01-12 41.20 43.20 41.20 42.80 0.0M
2022-01-11 42.20 42.20 42.20 42.20 0.0M
2022-01-10 41.00 42.40 41.00 41.60 0.0M
2022-01-06 41.00 41.00 41.00 41.00 0.0M
2022-01-05 44.20 44.20 40.40 41.20 0.0M
2022-01-04 49.40 49.40 42.80 43.80 0.0M
2022-01-03 48.00 48.00 46.40 46.40 0.0M