Taskus Inc

TASK
🏛️ 德国 →
15.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 16.40 16.40 16.20 16.40 0.0M
2024-12-27 16.40 16.40 16.20 16.20 0.0M
2024-12-23 15.80 15.80 15.50 15.50 0.0M
2024-12-20 15.30 15.40 15.30 15.40 0.0M
2024-12-19 15.70 15.70 15.70 15.70 0.0M
2024-12-16 17.70 17.70 16.70 16.70 0.0M
2024-12-13 16.00 17.50 16.00 17.50 0.0M
2024-12-12 15.80 15.80 15.80 15.80 0.0M
2024-12-10 15.50 15.50 15.50 15.50 0.0M
2024-12-09 14.30 15.30 14.30 15.30 0.0M
2024-12-06 14.10 14.10 14.10 14.10 0.0M
2024-12-05 14.10 14.10 14.10 14.10 0.0M
2024-12-04 14.40 14.40 14.40 14.40 0.0M
2024-12-03 14.50 14.50 14.50 14.50 0.0M
2024-11-29 14.10 14.10 14.10 14.10 0.0M
2024-11-27 14.00 14.10 13.90 14.10 0.0M
2024-11-25 14.40 14.40 14.40 14.40 0.0M
2024-11-19 13.50 13.50 13.50 13.50 0.0M
2024-11-14 13.20 13.20 13.20 13.20 0.0M
2024-11-12 14.70 14.70 13.80 13.80 0.0M
2024-11-11 17.70 17.70 14.00 14.00 0.0M
2024-11-08 15.70 17.90 15.00 17.90 0.0M
2024-11-07 13.50 13.50 13.50 13.50 0.0M
2024-11-05 12.50 12.50 12.50 12.50 0.0M
2024-10-29 10.90 10.90 10.90 10.90 0.0M
2024-10-23 11.20 11.20 11.10 11.10 0.0M
2024-10-21 11.10 11.10 11.10 11.10 0.0M
2024-10-16 11.10 11.10 11.10 11.10 0.0M
2024-10-15 11.00 11.00 11.00 11.00 0.0M
2024-10-01 11.70 11.70 11.70 11.70 0.0M
2024-09-25 11.20 11.20 11.00 11.00 0.0M
2024-09-24 11.30 11.30 11.30 11.30 0.0M
2024-09-23 11.50 11.50 11.50 11.50 0.0M
2024-09-19 11.20 11.20 11.20 11.20 0.0M
2024-09-18 11.60 11.60 11.60 11.60 0.0M
2024-09-06 11.80 11.80 11.80 11.80 0.0M
2024-08-28 12.20 12.20 12.20 12.20 0.0M
2024-08-27 12.30 12.30 12.30 12.30 0.0M
2024-08-23 12.60 12.60 12.60 12.60 0.0M
2024-08-15 12.90 12.90 12.90 12.90 0.0M
2024-08-13 12.30 12.30 12.20 12.20 0.0M
2024-08-05 13.50 13.70 13.50 13.70 0.0M
2024-08-02 14.00 14.20 14.00 14.20 0.0M
2024-08-01 15.20 15.20 15.20 15.20 0.0M
2024-07-25 15.20 15.20 15.20 15.20 0.0M
2024-07-23 15.70 15.70 15.70 15.70 0.0M
2024-07-22 15.20 15.50 15.20 15.50 0.0M
2024-07-17 14.80 14.90 14.80 14.90 0.0M
2024-07-03 12.60 12.60 12.60 12.60 0.0M
2024-06-26 12.00 12.00 12.00 12.00 0.0M
2024-06-19 11.90 11.90 11.90 11.90 0.0M
2024-06-18 11.80 11.80 11.80 11.80 0.0M
2024-06-17 11.90 11.90 11.90 11.90 0.0M
2024-06-12 12.50 12.50 12.50 12.50 0.0M
2024-06-06 13.40 13.40 13.40 13.40 0.0M
2024-05-28 13.30 13.30 13.30 13.30 0.0M
2024-05-23 13.40 13.40 13.40 13.40 0.0M
2024-05-22 13.60 13.60 13.60 13.60 0.0M
2024-05-14 13.20 13.60 13.00 13.60 0.0M
2024-05-09 12.30 12.30 12.30 12.30 0.0M
2024-05-08 11.50 11.50 11.50 11.50 0.0M
2024-05-02 11.10 11.10 11.10 11.10 0.0M
2024-04-29 11.20 11.20 11.20 11.20 0.0M
2024-04-24 10.50 10.50 10.50 10.50 0.0M
2024-04-23 10.50 10.50 10.50 10.50 0.0M
2024-04-22 10.60 10.60 10.60 10.60 0.0M
2024-04-19 10.40 10.40 10.40 10.40 0.0M
2024-04-16 10.20 10.20 10.20 10.20 0.0M
2024-04-12 10.60 10.60 10.60 10.60 0.0M
2024-04-11 10.50 10.50 10.50 10.50 0.0M
2024-04-10 11.00 11.00 11.00 11.00 0.0M
2024-04-05 10.20 10.20 9.90 9.90 0.0M
2024-04-04 10.30 10.30 10.30 10.30 0.0M
2024-03-28 10.75 10.75 10.75 10.75 0.0M
2024-03-25 11.11 11.11 11.11 11.11 0.0M
2024-03-14 10.97 10.97 10.97 10.97 0.0M
2024-03-12 11.27 11.27 11.27 11.27 0.0M
2024-03-11 11.37 11.37 11.37 11.37 0.0M
2024-03-07 11.70 11.70 11.70 11.70 0.0M
2024-03-04 12.33 12.33 12.05 12.05 0.0M
2024-03-01 12.10 12.10 12.10 12.10 0.0M
2024-02-29 11.81 11.81 11.81 11.81 0.0M
2024-02-27 11.55 11.55 11.55 11.55 0.0M
2024-02-14 11.60 11.60 11.60 11.60 0.0M
2024-02-12 11.64 11.64 11.64 11.64 0.0M
2024-02-09 11.30 11.30 11.30 11.30 0.0M
2024-02-05 11.12 11.12 11.12 11.12 0.0M
2024-01-30 12.14 12.14 12.14 12.14 0.0M
2024-01-26 12.24 12.24 12.24 12.24 0.0M
2024-01-25 12.32 12.32 12.32 12.32 0.0M
2024-01-22 12.79 12.79 12.79 12.79 0.0M
2024-01-19 11.73 11.92 11.73 11.92 0.0M
2024-01-18 11.61 11.61 11.61 11.61 0.0M
2024-01-11 11.52 11.52 11.52 11.52 0.0M
2024-01-02 12.02 12.02 12.02 12.02 0.0M