| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-09-25 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-09-24 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-09-22 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-09-19 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-09-18 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-09-17 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-09-16 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-09-15 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-09-12 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-09-11 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-09-10 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-09-09 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-09-08 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-09-05 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-09-04 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-09-03 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-09-02 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-09-01 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-08-29 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-08-28 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-08-27 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-08-26 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-08-25 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-08-22 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-08-21 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-08-20 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-08-19 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-08-18 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-08-15 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-08-14 |
11.00 |
11.10 |
10.70 |
10.80 |
0.0M |
| 2025-08-13 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-08-12 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-08-11 |
9.40 |
9.40 |
9.40 |
9.40 |
0.0M |
| 2025-08-08 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0M |
| 2025-08-07 |
9.35 |
9.35 |
9.35 |
9.35 |
0.0M |
| 2025-08-06 |
9.05 |
9.05 |
9.05 |
9.05 |
0.0M |
| 2025-08-05 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0M |
| 2025-08-04 |
9.15 |
9.15 |
9.15 |
9.15 |
0.0M |
| 2025-08-01 |
10.30 |
10.30 |
9.90 |
9.90 |
0.0M |
| 2025-07-31 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-07-30 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-07-29 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-07-28 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-07-25 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-07-24 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-07-23 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-07-22 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-07-21 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-07-18 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-07-17 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-07-16 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2025-07-15 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-07-14 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-07-11 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-07-10 |
10.90 |
11.70 |
10.90 |
11.70 |
0.0M |
| 2025-07-09 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-07-08 |
10.80 |
11.10 |
10.80 |
11.10 |
0.0M |
| 2025-07-07 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-07-04 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-07-03 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-07-02 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-07-01 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-06-30 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-12 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2025-06-06 |
10.20 |
10.30 |
10.20 |
10.30 |
0.0M |
| 2025-05-27 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2025-05-19 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-05-13 |
11.20 |
11.30 |
11.20 |
11.30 |
0.0M |
| 2025-05-02 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2025-04-25 |
8.40 |
8.40 |
8.30 |
8.30 |
0.0M |
| 2025-04-24 |
7.70 |
8.20 |
7.70 |
8.20 |
0.0M |
| 2025-04-23 |
8.05 |
8.05 |
7.80 |
7.85 |
0.0M |
| 2025-04-17 |
8.65 |
8.85 |
8.65 |
8.85 |
0.0M |
| 2025-04-15 |
8.65 |
9.10 |
8.65 |
9.05 |
0.0M |
| 2025-04-14 |
9.25 |
9.30 |
8.70 |
8.70 |
0.0M |
| 2025-04-04 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2025-03-27 |
12.60 |
12.60 |
12.60 |
12.60 |
0.0M |
| 2025-03-25 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2025-03-24 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2025-03-20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2025-03-14 |
11.90 |
11.90 |
11.90 |
11.90 |
0.0M |
| 2025-03-13 |
11.80 |
11.80 |
11.50 |
11.50 |
0.0M |
| 2025-03-12 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2025-03-10 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2025-03-04 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2025-02-21 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-02-13 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-02-12 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-02-10 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-02-05 |
15.10 |
15.10 |
15.10 |
15.10 |
0.0M |
| 2025-02-04 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-01-30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-01-28 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-01-24 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0M |
| 2025-01-22 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-01-21 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-01-13 |
15.80 |
15.80 |
15.60 |
15.60 |
0.0M |
| 2025-01-08 |
15.40 |
15.40 |
15.10 |
15.10 |
0.0M |
| 2025-01-02 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |