| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2024-12-19 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-12-11 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2024-12-05 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2024-12-04 |
13.30 |
13.30 |
13.30 |
13.30 |
0.0M |
| 2024-12-02 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2024-11-11 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2024-11-04 |
13.70 |
13.70 |
13.20 |
13.20 |
0.0M |
| 2024-11-01 |
14.20 |
14.20 |
14.00 |
14.00 |
0.0M |
| 2024-10-28 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-10-23 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-10-21 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-09-19 |
10.40 |
10.40 |
10.20 |
10.20 |
0.0M |
| 2024-08-02 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-07-11 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-06-24 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-06-14 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0M |
| 2024-06-11 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0M |
| 2024-06-03 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2024-05-17 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2024-05-15 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-03-15 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-02-26 |
14.20 |
14.40 |
14.20 |
14.40 |
0.0M |
| 2024-02-08 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-01-25 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2024-01-10 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |