26,429.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 21,769.00 | 21,769.00 | 21,769.00 | 21,769.00 | 0.0M |
| 2023-12-28 | 21,817.00 | 21,817.00 | 21,817.00 | 21,817.00 | 0.0M |
| 2023-12-27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2023-12-26 | 21,458.00 | 21,458.00 | 21,458.00 | 21,458.00 | 0.0M |
| 2023-12-25 | 21,396.00 | 21,396.00 | 21,396.00 | 21,396.00 | 0.0M |
| 2023-12-22 | 21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | 0.0M |
| 2023-12-21 | 21,538.00 | 21,538.00 | 21,538.00 | 21,538.00 | 0.0M |
| 2023-12-20 | 21,416.00 | 21,416.00 | 21,416.00 | 21,416.00 | 0.0M |
| 2023-12-19 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0M |
| 2023-12-18 | 21,668.00 | 21,668.00 | 21,668.00 | 21,668.00 | 0.0M |
| 2023-12-15 | 21,763.00 | 21,763.00 | 21,763.00 | 21,763.00 | 0.0M |
| 2023-12-14 | 21,697.00 | 21,697.00 | 21,697.00 | 21,697.00 | 0.0M |
| 2023-12-13 | 21,407.00 | 21,407.00 | 21,407.00 | 21,407.00 | 0.0M |
| 2023-12-12 | 21,413.00 | 21,413.00 | 21,413.00 | 21,413.00 | 0.0M |
| 2023-12-11 | 21,458.00 | 21,458.00 | 21,458.00 | 21,458.00 | 0.0M |
| 2023-12-08 | 21,466.00 | 21,466.00 | 21,466.00 | 21,466.00 | 0.0M |
| 2023-12-07 | 21,277.00 | 21,277.00 | 21,277.00 | 21,277.00 | 0.0M |
| 2023-12-06 | 21,286.00 | 21,286.00 | 21,286.00 | 21,286.00 | 0.0M |
| 2023-12-05 | 21,319.00 | 21,319.00 | 21,319.00 | 21,319.00 | 0.0M |
| 2023-12-04 | 21,124.00 | 21,124.00 | 21,124.00 | 21,124.00 | 0.0M |
| 2023-12-01 | 20,472.00 | 20,472.00 | 20,472.00 | 20,472.00 | 0.0M |
| 2023-11-30 | 20,317.00 | 20,317.00 | 20,317.00 | 20,317.00 | 0.0M |
| 2023-11-29 | 20,265.00 | 20,265.00 | 20,265.00 | 20,265.00 | 0.0M |
| 2023-11-28 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2023-11-27 | 19,836.00 | 19,836.00 | 19,836.00 | 19,836.00 | 0.0M |
| 2023-11-24 | 19,845.00 | 19,845.00 | 19,845.00 | 19,845.00 | 0.0M |
| 2023-11-23 | 19,782.00 | 19,782.00 | 19,782.00 | 19,782.00 | 0.0M |
| 2023-11-22 | 19,764.00 | 19,764.00 | 19,764.00 | 19,764.00 | 0.0M |
| 2023-11-21 | 19,814.00 | 19,814.00 | 19,814.00 | 19,814.00 | 0.0M |
| 2023-11-20 | 19,722.00 | 19,722.00 | 19,722.00 | 19,722.00 | 0.0M |
| 2023-11-17 | 19,767.00 | 19,767.00 | 19,767.00 | 19,767.00 | 0.0M |
| 2023-11-16 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2023-11-15 | 19,943.00 | 19,943.00 | 19,943.00 | 19,943.00 | 0.0M |
| 2023-11-14 | 19,763.00 | 19,763.00 | 19,763.00 | 19,763.00 | 0.0M |
| 2023-11-13 | 19,766.00 | 19,766.00 | 19,766.00 | 19,766.00 | 0.0M |
| 2023-11-12 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2023-11-10 | 19,804.00 | 19,804.00 | 19,804.00 | 19,804.00 | 0.0M |
| 2023-11-09 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-11-08 | 19,749.00 | 19,749.00 | 19,749.00 | 19,749.00 | 0.0M |
| 2023-11-07 | 19,802.00 | 19,802.00 | 19,802.00 | 19,802.00 | 0.0M |
| 2023-11-06 | 19,782.00 | 19,782.00 | 19,782.00 | 19,782.00 | 0.0M |
| 2023-11-03 | 19,618.00 | 19,618.00 | 19,618.00 | 19,618.00 | 0.0M |
| 2023-11-02 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2023-11-01 | 19,397.00 | 19,397.00 | 19,397.00 | 19,397.00 | 0.0M |
| 2023-10-31 | 19,362.00 | 19,362.00 | 19,362.00 | 19,362.00 | 0.0M |
| 2023-10-30 | 19,402.00 | 19,402.00 | 19,402.00 | 19,402.00 | 0.0M |
| 2023-10-27 | 19,297.00 | 19,297.00 | 19,297.00 | 19,297.00 | 0.0M |
| 2023-10-26 | 19,092.00 | 19,092.00 | 19,092.00 | 19,092.00 | 0.0M |
| 2023-10-25 | 19,398.00 | 19,398.00 | 19,398.00 | 19,398.00 | 0.0M |
| 2023-10-24 | 19,584.00 | 19,584.00 | 19,584.00 | 19,584.00 | 0.0M |
| 2023-10-23 | 19,586.00 | 19,586.00 | 19,586.00 | 19,586.00 | 0.0M |
| 2023-10-20 | 19,798.00 | 19,798.00 | 19,798.00 | 19,798.00 | 0.0M |
| 2023-10-19 | 19,806.00 | 19,806.00 | 19,806.00 | 19,806.00 | 0.0M |
| 2023-10-18 | 19,886.00 | 19,886.00 | 19,886.00 | 19,886.00 | 0.0M |
| 2023-10-17 | 20,148.00 | 20,148.00 | 20,148.00 | 20,148.00 | 0.0M |
| 2023-10-16 | 20,021.00 | 20,021.00 | 20,021.00 | 20,021.00 | 0.0M |
| 2023-10-13 | 20,042.00 | 20,042.00 | 20,042.00 | 20,042.00 | 0.0M |
| 2023-10-12 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0M |
| 2023-10-11 | 20,152.00 | 20,152.00 | 20,152.00 | 20,152.00 | 0.0M |
| 2023-10-10 | 20,059.00 | 20,059.00 | 20,059.00 | 20,059.00 | 0.0M |
| 2023-10-09 | 19,819.00 | 19,819.00 | 19,819.00 | 19,819.00 | 0.0M |
| 2023-10-06 | 20,054.00 | 20,054.00 | 20,054.00 | 20,054.00 | 0.0M |
| 2023-10-05 | 19,916.00 | 19,916.00 | 19,916.00 | 19,916.00 | 0.0M |
| 2023-10-04 | 19,817.00 | 19,817.00 | 19,817.00 | 19,817.00 | 0.0M |
| 2023-10-03 | 19,977.00 | 19,977.00 | 19,977.00 | 19,977.00 | 0.0M |
| 2023-09-29 | 20,067.00 | 20,067.00 | 20,067.00 | 20,067.00 | 0.0M |
| 2023-09-28 | 19,932.00 | 19,932.00 | 19,932.00 | 19,932.00 | 0.0M |
| 2023-09-27 | 20,034.00 | 20,034.00 | 20,034.00 | 20,034.00 | 0.0M |
| 2023-09-26 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2023-09-25 | 20,028.00 | 20,028.00 | 20,028.00 | 20,028.00 | 0.0M |
| 2023-09-22 | 19,926.00 | 19,926.00 | 19,926.00 | 19,926.00 | 0.0M |
| 2023-09-21 | 20,012.00 | 20,012.00 | 20,012.00 | 20,012.00 | 0.0M |
| 2023-09-20 | 20,308.00 | 20,308.00 | 20,308.00 | 20,308.00 | 0.0M |
| 2023-09-19 | 20,617.00 | 20,617.00 | 20,617.00 | 20,617.00 | 0.0M |
| 2023-09-18 | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0.0M |
| 2023-09-15 | 20,754.00 | 20,754.00 | 20,754.00 | 20,754.00 | 0.0M |
| 2023-09-14 | 20,632.00 | 20,632.00 | 20,632.00 | 20,632.00 | 0.0M |
| 2023-09-13 | 20,613.00 | 20,613.00 | 20,613.00 | 20,613.00 | 0.0M |
| 2023-09-12 | 20,533.00 | 20,533.00 | 20,533.00 | 20,533.00 | 0.0M |
| 2023-09-11 | 20,537.00 | 20,537.00 | 20,537.00 | 20,537.00 | 0.0M |
| 2023-09-08 | 20,377.00 | 20,377.00 | 20,377.00 | 20,377.00 | 0.0M |
| 2023-09-07 | 20,201.00 | 20,201.00 | 20,201.00 | 20,201.00 | 0.0M |
| 2023-09-06 | 19,999.00 | 19,999.00 | 19,999.00 | 19,999.00 | 0.0M |
| 2023-09-05 | 19,998.00 | 19,998.00 | 19,998.00 | 19,998.00 | 0.0M |
| 2023-09-04 | 20,034.00 | 20,034.00 | 20,034.00 | 20,034.00 | 0.0M |
| 2023-09-01 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0M |
| 2023-08-31 | 19,758.00 | 19,758.00 | 19,758.00 | 19,758.00 | 0.0M |
| 2023-08-30 | 19,866.00 | 19,866.00 | 19,866.00 | 19,866.00 | 0.0M |
| 2023-08-29 | 19,968.00 | 19,968.00 | 19,968.00 | 19,968.00 | 0.0M |
| 2023-08-28 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0M |
| 2023-08-25 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0M |
| 2023-08-24 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2023-08-23 | 19,917.00 | 19,917.00 | 19,917.00 | 19,917.00 | 0.0M |
| 2023-08-22 | 19,738.00 | 19,738.00 | 19,738.00 | 19,738.00 | 0.0M |
| 2023-08-21 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0M |
| 2023-08-18 | 19,678.00 | 19,678.00 | 19,678.00 | 19,678.00 | 0.0M |
| 2023-08-17 | 19,748.00 | 19,748.00 | 19,748.00 | 19,748.00 | 0.0M |
| 2023-08-16 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0M |
| 2023-08-14 | 19,862.00 | 19,862.00 | 19,862.00 | 19,862.00 | 0.0M |
| 2023-08-11 | 19,938.00 | 19,938.00 | 19,938.00 | 19,938.00 | 0.0M |
| 2023-08-10 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2023-08-09 | 20,273.00 | 20,273.00 | 20,273.00 | 20,273.00 | 0.0M |
| 2023-08-08 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0M |
| 2023-08-07 | 20,257.00 | 20,257.00 | 20,257.00 | 20,257.00 | 0.0M |
| 2023-08-04 | 20,231.00 | 20,231.00 | 20,231.00 | 20,231.00 | 0.0M |
| 2023-08-03 | 20,077.00 | 20,077.00 | 20,077.00 | 20,077.00 | 0.0M |
| 2023-08-02 | 20,317.00 | 20,317.00 | 20,317.00 | 20,317.00 | 0.0M |
| 2023-08-01 | 20,583.00 | 20,583.00 | 20,583.00 | 20,583.00 | 0.0M |
| 2023-07-31 | 20,602.00 | 20,602.00 | 20,602.00 | 20,602.00 | 0.0M |
| 2023-07-28 | 20,553.00 | 20,553.00 | 20,553.00 | 20,553.00 | 0.0M |
| 2023-07-27 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2023-07-26 | 20,724.00 | 20,724.00 | 20,724.00 | 20,724.00 | 0.0M |
| 2023-07-25 | 20,716.00 | 20,716.00 | 20,716.00 | 20,716.00 | 0.0M |
| 2023-07-24 | 20,692.00 | 20,692.00 | 20,692.00 | 20,692.00 | 0.0M |
| 2023-07-21 | 20,732.00 | 20,732.00 | 20,732.00 | 20,732.00 | 0.0M |
| 2023-07-20 | 20,786.00 | 20,786.00 | 20,786.00 | 20,786.00 | 0.0M |
| 2023-07-19 | 20,579.00 | 20,579.00 | 20,579.00 | 20,579.00 | 0.0M |
| 2023-07-18 | 20,466.00 | 20,466.00 | 20,466.00 | 20,466.00 | 0.0M |
| 2023-07-17 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | 0.0M |
| 2023-07-14 | 20,263.00 | 20,263.00 | 20,263.00 | 20,263.00 | 0.0M |
| 2023-07-13 | 20,237.00 | 20,237.00 | 20,237.00 | 20,237.00 | 0.0M |
| 2023-07-12 | 20,141.00 | 20,141.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2023-07-11 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0M |
| 2023-07-10 | 20,281.00 | 20,281.00 | 20,281.00 | 20,281.00 | 0.0M |
| 2023-07-07 | 20,320.00 | 20,320.00 | 20,320.00 | 20,320.00 | 0.0M |
| 2023-07-06 | 20,508.00 | 20,508.00 | 20,508.00 | 20,508.00 | 0.0M |
| 2023-07-05 | 20,488.00 | 20,488.00 | 20,488.00 | 20,488.00 | 0.0M |
| 2023-07-04 | 20,659.00 | 20,659.00 | 20,659.00 | 20,659.00 | 0.0M |
| 2023-07-03 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-06-30 | 20,310.00 | 20,310.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2023-06-29 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0.0M |
| 2023-06-28 | 20,073.00 | 20,073.00 | 20,073.00 | 20,073.00 | 0.0M |
| 2023-06-27 | 19,968.00 | 19,968.00 | 19,968.00 | 19,968.00 | 0.0M |
| 2023-06-26 | 19,701.00 | 19,701.00 | 19,701.00 | 19,701.00 | 0.0M |
| 2023-06-23 | 19,703.00 | 19,703.00 | 19,703.00 | 19,703.00 | 0.0M |
| 2023-06-22 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0M |
| 2023-06-21 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.0M |
| 2023-06-20 | 19,699.00 | 19,699.00 | 19,699.00 | 19,699.00 | 0.0M |
| 2023-06-19 | 19,624.00 | 19,624.00 | 19,624.00 | 19,624.00 | 0.0M |
| 2023-06-16 | 19,663.00 | 19,663.00 | 19,663.00 | 19,663.00 | 0.0M |
| 2023-06-15 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2023-06-14 | 19,629.00 | 19,629.00 | 19,629.00 | 19,629.00 | 0.0M |
| 2023-06-13 | 19,683.00 | 19,683.00 | 19,683.00 | 19,683.00 | 0.0M |
| 2023-06-12 | 19,616.00 | 19,616.00 | 19,616.00 | 19,616.00 | 0.0M |
| 2023-06-09 | 19,636.00 | 19,636.00 | 19,636.00 | 19,636.00 | 0.0M |
| 2023-06-08 | 19,664.00 | 19,664.00 | 19,664.00 | 19,664.00 | 0.0M |
| 2023-06-07 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0M |
| 2023-06-06 | 19,714.00 | 19,714.00 | 19,714.00 | 19,714.00 | 0.0M |
| 2023-06-05 | 19,676.00 | 19,676.00 | 19,676.00 | 19,676.00 | 0.0M |
| 2023-06-01 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-05-31 | 19,696.00 | 19,696.00 | 19,696.00 | 19,696.00 | 0.0M |
| 2023-05-30 | 19,861.00 | 19,861.00 | 19,861.00 | 19,861.00 | 0.0M |
| 2023-05-29 | 19,789.00 | 19,789.00 | 19,789.00 | 19,789.00 | 0.0M |
| 2023-05-26 | 19,633.00 | 19,633.00 | 19,633.00 | 19,633.00 | 0.0M |
| 2023-05-25 | 19,408.00 | 19,408.00 | 19,408.00 | 19,408.00 | 0.0M |
| 2023-05-24 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 0.0M |
| 2023-05-23 | 19,573.00 | 19,573.00 | 19,573.00 | 19,573.00 | 0.0M |
| 2023-05-22 | 19,564.00 | 19,564.00 | 19,564.00 | 19,564.00 | 0.0M |
| 2023-05-19 | 19,607.00 | 19,607.00 | 19,607.00 | 19,607.00 | 0.0M |
| 2023-05-18 | 19,553.00 | 19,553.00 | 19,553.00 | 19,553.00 | 0.0M |
| 2023-05-17 | 19,493.00 | 19,493.00 | 19,493.00 | 19,493.00 | 0.0M |
| 2023-05-16 | 19,634.00 | 19,634.00 | 19,634.00 | 19,634.00 | 0.0M |
| 2023-05-15 | 19,782.00 | 19,782.00 | 19,782.00 | 19,782.00 | 0.0M |
| 2023-05-12 | 19,714.00 | 19,714.00 | 19,714.00 | 19,714.00 | 0.0M |
| 2023-05-11 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0M |
| 2023-05-10 | 19,548.00 | 19,548.00 | 19,548.00 | 19,548.00 | 0.0M |
| 2023-05-09 | 19,487.00 | 19,487.00 | 19,487.00 | 19,487.00 | 0.0M |
| 2023-05-08 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0M |
| 2023-05-05 | 19,234.00 | 19,234.00 | 19,234.00 | 19,234.00 | 0.0M |
| 2023-05-04 | 19,697.00 | 19,697.00 | 19,697.00 | 19,697.00 | 0.0M |
| 2023-05-03 | 19,399.00 | 19,399.00 | 19,399.00 | 19,399.00 | 0.0M |
| 2023-05-02 | 19,427.00 | 19,427.00 | 19,427.00 | 19,427.00 | 0.0M |
| 2023-05-01 | 19,383.00 | 19,383.00 | 19,383.00 | 19,383.00 | 0.0M |
| 2023-04-28 | 19,391.00 | 19,391.00 | 19,391.00 | 19,391.00 | 0.0M |
| 2023-04-27 | 19,256.00 | 19,256.00 | 19,256.00 | 19,256.00 | 0.0M |
| 2023-04-26 | 19,164.00 | 19,164.00 | 19,164.00 | 19,164.00 | 0.0M |
| 2023-04-25 | 19,125.00 | 19,125.00 | 19,125.00 | 19,125.00 | 0.0M |
| 2023-04-24 | 19,159.00 | 19,159.00 | 19,159.00 | 19,159.00 | 0.0M |
| 2023-04-21 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0M |
| 2023-04-20 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0M |
| 2023-04-19 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0M |
| 2023-04-18 | 18,944.00 | 18,944.00 | 18,944.00 | 18,944.00 | 0.0M |
| 2023-04-17 | 19,009.00 | 19,009.00 | 19,009.00 | 19,009.00 | 0.0M |
| 2023-04-14 | 19,044.00 | 19,044.00 | 19,044.00 | 19,044.00 | 0.0M |
| 2023-04-13 | 19,047.00 | 19,047.00 | 19,047.00 | 19,047.00 | 0.0M |
| 2023-04-12 | 18,896.00 | 18,896.00 | 18,896.00 | 18,896.00 | 0.0M |
| 2023-04-11 | 18,784.00 | 18,784.00 | 18,784.00 | 18,784.00 | 0.0M |
| 2023-04-10 | 18,586.00 | 18,586.00 | 18,586.00 | 18,586.00 | 0.0M |
| 2023-04-07 | 18,666.00 | 18,666.00 | 18,666.00 | 18,666.00 | 0.0M |
| 2023-04-06 | 18,669.00 | 18,669.00 | 18,669.00 | 18,669.00 | 0.0M |
| 2023-04-05 | 18,581.00 | 18,581.00 | 18,581.00 | 18,581.00 | 0.0M |
| 2023-04-04 | 18,373.00 | 18,373.00 | 18,373.00 | 18,373.00 | 0.0M |
| 2023-04-03 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0M |
| 2023-03-31 | 18,276.00 | 18,276.00 | 18,276.00 | 18,276.00 | 0.0M |
| 2023-03-30 | 18,009.00 | 18,009.00 | 18,009.00 | 18,009.00 | 0.0M |
| 2023-03-29 | 17,928.00 | 17,928.00 | 17,928.00 | 17,928.00 | 0.0M |
| 2023-03-28 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-03-27 | 17,754.00 | 17,754.00 | 17,754.00 | 17,754.00 | 0.0M |
| 2023-03-24 | 17,761.00 | 17,761.00 | 17,761.00 | 17,761.00 | 0.0M |
| 2023-03-23 | 17,887.00 | 17,887.00 | 17,887.00 | 17,887.00 | 0.0M |
| 2023-03-22 | 18,007.00 | 18,007.00 | 18,007.00 | 18,007.00 | 0.0M |
| 2023-03-21 | 17,952.00 | 17,952.00 | 17,952.00 | 17,952.00 | 0.0M |
| 2023-03-20 | 17,696.00 | 17,696.00 | 17,696.00 | 17,696.00 | 0.0M |
| 2023-03-17 | 17,826.00 | 17,826.00 | 17,826.00 | 17,826.00 | 0.0M |
| 2023-03-16 | 17,617.00 | 17,617.00 | 17,617.00 | 17,617.00 | 0.0M |
| 2023-03-15 | 17,566.00 | 17,566.00 | 17,566.00 | 17,566.00 | 0.0M |
| 2023-03-14 | 17,704.00 | 17,704.00 | 17,704.00 | 17,704.00 | 0.0M |
| 2023-03-13 | 17,797.00 | 17,797.00 | 17,797.00 | 17,797.00 | 0.0M |
| 2023-03-10 | 18,099.00 | 18,099.00 | 18,099.00 | 18,099.00 | 0.0M |
| 2023-03-09 | 18,432.00 | 18,432.00 | 18,432.00 | 18,432.00 | 0.0M |
| 2023-03-08 | 18,573.00 | 18,573.00 | 18,573.00 | 18,573.00 | 0.0M |
| 2023-03-07 | 18,552.00 | 18,552.00 | 18,552.00 | 18,552.00 | 0.0M |
| 2023-03-06 | 18,554.00 | 18,554.00 | 18,554.00 | 18,554.00 | 0.0M |
| 2023-03-03 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0M |
| 2023-03-02 | 18,136.00 | 18,136.00 | 18,136.00 | 18,136.00 | 0.0M |
| 2023-03-01 | 18,294.00 | 18,294.00 | 18,294.00 | 18,294.00 | 0.0M |
| 2023-02-28 | 18,184.00 | 18,184.00 | 18,184.00 | 18,184.00 | 0.0M |
| 2023-02-27 | 18,198.00 | 18,198.00 | 18,198.00 | 18,198.00 | 0.0M |
| 2023-02-24 | 18,066.00 | 18,066.00 | 18,066.00 | 18,066.00 | 0.0M |
| 2023-02-23 | 18,054.00 | 18,054.00 | 18,054.00 | 18,054.00 | 0.0M |
| 2023-02-22 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0M |
| 2023-02-21 | 18,411.00 | 18,411.00 | 18,411.00 | 18,411.00 | 0.0M |
| 2023-02-20 | 18,404.00 | 18,404.00 | 18,404.00 | 18,404.00 | 0.0M |
| 2023-02-17 | 18,594.00 | 18,594.00 | 18,594.00 | 18,594.00 | 0.0M |
| 2023-02-16 | 18,751.00 | 18,751.00 | 18,751.00 | 18,751.00 | 0.0M |
| 2023-02-15 | 18,803.00 | 18,803.00 | 18,803.00 | 18,803.00 | 0.0M |
| 2023-02-14 | 18,764.00 | 18,764.00 | 18,764.00 | 18,764.00 | 0.0M |
| 2023-02-13 | 18,598.00 | 18,598.00 | 18,598.00 | 18,598.00 | 0.0M |
| 2023-02-10 | 18,693.00 | 18,693.00 | 18,693.00 | 18,693.00 | 0.0M |
| 2023-02-09 | 18,691.00 | 18,691.00 | 18,691.00 | 18,691.00 | 0.0M |
| 2023-02-08 | 18,667.00 | 18,667.00 | 18,667.00 | 18,667.00 | 0.0M |
| 2023-02-07 | 18,578.00 | 18,578.00 | 18,578.00 | 18,578.00 | 0.0M |
| 2023-02-06 | 18,557.00 | 18,557.00 | 18,557.00 | 18,557.00 | 0.0M |
| 2023-02-03 | 18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | 0.0M |
| 2023-02-02 | 18,202.00 | 18,202.00 | 18,202.00 | 18,202.00 | 0.0M |
| 2023-02-01 | 18,267.00 | 18,267.00 | 18,267.00 | 18,267.00 | 0.0M |
| 2023-01-31 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0M |
| 2023-01-30 | 18,278.00 | 18,278.00 | 18,278.00 | 18,278.00 | 0.0M |
| 2023-01-27 | 18,224.00 | 18,224.00 | 18,224.00 | 18,224.00 | 0.0M |
| 2023-01-25 | 18,627.00 | 18,627.00 | 18,627.00 | 18,627.00 | 0.0M |
| 2023-01-23 | 19,033.00 | 19,033.00 | 19,033.00 | 19,033.00 | 0.0M |
| 2023-01-20 | 18,924.00 | 18,924.00 | 18,924.00 | 18,924.00 | 0.0M |
| 2023-01-19 | 18,893.00 | 18,893.00 | 18,893.00 | 18,893.00 | 0.0M |
| 2023-01-18 | 18,909.00 | 18,909.00 | 18,909.00 | 18,909.00 | 0.0M |
| 2023-01-17 | 18,761.00 | 18,761.00 | 18,761.00 | 18,761.00 | 0.0M |
| 2023-01-16 | 18,664.00 | 18,664.00 | 18,664.00 | 18,664.00 | 0.0M |
| 2023-01-13 | 18,812.00 | 18,812.00 | 18,812.00 | 18,812.00 | 0.0M |
| 2023-01-12 | 18,708.00 | 18,708.00 | 18,708.00 | 18,708.00 | 0.0M |
| 2023-01-11 | 18,737.00 | 18,737.00 | 18,737.00 | 18,737.00 | 0.0M |
| 2023-01-10 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0M |
| 2023-01-09 | 18,908.00 | 18,908.00 | 18,908.00 | 18,908.00 | 0.0M |
| 2023-01-06 | 18,785.00 | 18,785.00 | 18,785.00 | 18,785.00 | 0.0M |
| 2023-01-05 | 18,968.00 | 18,968.00 | 18,968.00 | 18,968.00 | 0.0M |
| 2023-01-04 | 19,196.00 | 19,196.00 | 19,196.00 | 19,196.00 | 0.0M |
| 2023-01-03 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-01-02 | 19,269.00 | 19,269.00 | 19,269.00 | 19,269.00 | 0.0M |