24,942.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-27 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0M |
| 2023-12-26 | 22,712.00 | 22,712.00 | 22,712.00 | 22,712.00 | 0.0M |
| 2023-12-22 | 22,583.00 | 22,583.00 | 22,583.00 | 22,583.00 | 0.0M |
| 2023-12-21 | 22,491.00 | 22,491.00 | 22,491.00 | 22,491.00 | 0.0M |
| 2023-12-20 | 22,268.00 | 22,268.00 | 22,268.00 | 22,268.00 | 0.0M |
| 2023-12-19 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2023-12-18 | 22,330.00 | 22,330.00 | 22,330.00 | 22,330.00 | 0.0M |
| 2023-12-15 | 22,189.00 | 22,189.00 | 22,189.00 | 22,189.00 | 0.0M |
| 2023-12-14 | 22,290.00 | 22,290.00 | 22,290.00 | 22,290.00 | 0.0M |
| 2023-12-13 | 22,052.00 | 22,052.00 | 22,052.00 | 22,052.00 | 0.0M |
| 2023-12-12 | 21,546.00 | 21,546.00 | 21,546.00 | 21,546.00 | 0.0M |
| 2023-12-11 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0M |
| 2023-12-08 | 21,679.00 | 21,679.00 | 21,679.00 | 21,679.00 | 0.0M |
| 2023-12-07 | 21,482.00 | 21,482.00 | 21,482.00 | 21,482.00 | 0.0M |
| 2023-12-06 | 21,427.00 | 21,427.00 | 21,427.00 | 21,427.00 | 0.0M |
| 2023-12-05 | 21,684.00 | 21,684.00 | 21,684.00 | 21,684.00 | 0.0M |
| 2023-12-04 | 21,691.00 | 21,691.00 | 21,691.00 | 21,691.00 | 0.0M |
| 2023-12-01 | 21,604.00 | 21,606.00 | 21,604.00 | 21,613.00 | 0.0M |
| 2023-11-30 | 21,467.00 | 21,467.00 | 21,467.00 | 21,478.00 | 0.0M |
| 2023-11-29 | 21,288.00 | 21,288.00 | 21,263.00 | 21,285.00 | 0.0M |
| 2023-11-28 | 21,359.00 | 21,359.00 | 21,332.00 | 21,358.00 | 0.0M |
| 2023-11-27 | 21,218.00 | 21,218.00 | 21,207.00 | 21,226.00 | 0.0M |
| 2023-11-24 | 21,199.00 | 21,199.00 | 21,199.00 | 21,199.00 | 0.0M |
| 2023-11-23 | 21,381.00 | 21,381.00 | 21,381.00 | 21,381.00 | 0.0M |
| 2023-11-22 | 21,297.00 | 21,297.00 | 21,297.00 | 21,297.00 | 0.0M |
| 2023-11-21 | 21,247.00 | 21,247.00 | 21,247.00 | 21,247.00 | 0.0M |
| 2023-11-20 | 21,307.00 | 21,307.00 | 21,307.00 | 21,307.00 | 0.0M |
| 2023-11-17 | 21,113.00 | 21,113.00 | 21,113.00 | 21,113.00 | 0.0M |
| 2023-11-16 | 21,056.00 | 21,056.00 | 21,056.00 | 21,056.00 | 0.0M |
| 2023-11-14 | 20,838.00 | 20,838.00 | 20,838.00 | 20,838.00 | 0.0M |
| 2023-11-13 | 20,393.00 | 20,393.00 | 20,393.00 | 20,393.00 | 0.0M |
| 2023-11-10 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0M |
| 2023-11-09 | 20,187.00 | 20,187.00 | 20,187.00 | 20,187.00 | 0.0M |
| 2023-11-08 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0M |
| 2023-11-07 | 20,272.00 | 20,272.00 | 20,272.00 | 20,272.00 | 0.0M |
| 2023-11-06 | 20,191.00 | 20,191.00 | 20,191.00 | 20,191.00 | 0.0M |
| 2023-11-03 | 20,138.00 | 20,138.00 | 20,138.00 | 20,138.00 | 0.0M |
| 2023-11-01 | 19,633.00 | 19,633.00 | 19,633.00 | 19,633.00 | 0.0M |
| 2023-10-31 | 19,343.00 | 19,343.00 | 19,343.00 | 19,343.00 | 0.0M |
| 2023-10-30 | 19,268.00 | 19,268.00 | 19,268.00 | 19,268.00 | 0.0M |
| 2023-10-27 | 19,403.00 | 19,403.00 | 19,403.00 | 19,403.00 | 0.0M |
| 2023-10-26 | 19,643.00 | 19,643.00 | 19,643.00 | 19,643.00 | 0.0M |
| 2023-10-25 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0M |
| 2023-10-24 | 19,509.00 | 19,509.00 | 19,509.00 | 19,509.00 | 0.0M |
| 2023-10-23 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 0.0M |
| 2023-10-20 | 19,479.00 | 19,479.00 | 19,479.00 | 19,479.00 | 0.0M |
| 2023-10-19 | 19,642.00 | 19,642.00 | 19,642.00 | 19,642.00 | 0.0M |
| 2023-10-18 | 19,673.00 | 19,673.00 | 19,673.00 | 19,673.00 | 0.0M |
| 2023-10-17 | 19,978.00 | 19,978.00 | 19,978.00 | 19,978.00 | 0.0M |
| 2023-10-16 | 20,056.00 | 20,056.00 | 20,056.00 | 20,056.00 | 0.0M |
| 2023-10-13 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0M |
| 2023-10-11 | 20,126.00 | 20,126.00 | 20,126.00 | 20,126.00 | 0.0M |
| 2023-10-10 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 0.0M |
| 2023-10-09 | 19,841.00 | 19,841.00 | 19,841.00 | 19,841.00 | 0.0M |
| 2023-10-06 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0M |
| 2023-10-05 | 19,496.00 | 19,496.00 | 19,496.00 | 19,496.00 | 0.0M |
| 2023-10-04 | 19,561.00 | 19,561.00 | 19,561.00 | 19,561.00 | 0.0M |
| 2023-10-03 | 19,578.00 | 19,578.00 | 19,578.00 | 19,578.00 | 0.0M |
| 2023-10-02 | 19,751.00 | 19,751.00 | 19,751.00 | 19,515.00 | 0.0M |
| 2023-09-29 | 19,773.00 | 19,773.00 | 19,773.00 | 19,782.00 | 0.0M |
| 2023-09-28 | 19,408.00 | 19,648.00 | 19,408.00 | 19,646.00 | 0.0M |
| 2023-09-27 | 19,394.00 | 19,429.00 | 19,394.00 | 19,427.00 | 0.0M |
| 2023-09-26 | 19,591.00 | 19,591.00 | 19,359.00 | 19,385.00 | 0.0M |
| 2023-09-25 | 19,688.00 | 19,688.00 | 19,688.00 | 19,688.00 | 0.0M |
| 2023-09-22 | 19,709.00 | 19,709.00 | 19,709.00 | 19,709.00 | 0.0M |
| 2023-09-21 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2023-09-20 | 20,167.00 | 20,167.00 | 20,167.00 | 20,167.00 | 0.0M |
| 2023-09-19 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0M |
| 2023-09-18 | 20,090.00 | 20,090.00 | 20,090.00 | 20,090.00 | 0.0M |
| 2023-09-15 | 20,186.00 | 20,186.00 | 20,186.00 | 20,186.00 | 0.0M |
| 2023-09-14 | 20,304.00 | 20,304.00 | 20,304.00 | 20,304.00 | 0.0M |
| 2023-09-13 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 0.0M |
| 2023-09-12 | 20,059.00 | 20,059.00 | 20,059.00 | 20,059.00 | 0.0M |
| 2023-09-11 | 19,889.00 | 19,889.00 | 19,889.00 | 19,889.00 | 0.0M |
| 2023-09-08 | 19,638.00 | 19,638.00 | 19,638.00 | 19,638.00 | 0.0M |
| 2023-09-06 | 19,776.00 | 19,776.00 | 19,776.00 | 19,776.00 | 0.0M |
| 2023-09-05 | 20,013.00 | 20,013.00 | 20,013.00 | 20,013.00 | 0.0M |
| 2023-09-04 | 20,056.00 | 20,056.00 | 20,056.00 | 20,056.00 | 0.0M |
| 2023-09-01 | 20,103.00 | 20,103.00 | 20,103.00 | 20,103.00 | 0.0M |
| 2023-08-31 | 19,727.00 | 19,727.00 | 19,727.00 | 19,727.00 | 0.0M |
| 2023-08-30 | 20,022.00 | 20,022.00 | 20,022.00 | 20,022.00 | 0.0M |
| 2023-08-29 | 20,176.00 | 20,176.00 | 20,176.00 | 20,176.00 | 0.0M |
| 2023-08-28 | 19,967.00 | 19,967.00 | 19,967.00 | 19,967.00 | 0.0M |
| 2023-08-25 | 19,739.00 | 19,739.00 | 19,739.00 | 19,739.00 | 0.0M |
| 2023-08-24 | 19,949.00 | 19,949.00 | 19,949.00 | 19,949.00 | 0.0M |
| 2023-08-23 | 20,152.00 | 20,152.00 | 20,152.00 | 20,152.00 | 0.0M |
| 2023-08-22 | 19,802.00 | 19,802.00 | 19,802.00 | 19,802.00 | 0.0M |
| 2023-08-21 | 19,512.00 | 19,512.00 | 19,512.00 | 19,512.00 | 0.0M |
| 2023-08-18 | 19,676.00 | 19,676.00 | 19,676.00 | 19,676.00 | 0.0M |
| 2023-08-17 | 19,629.00 | 19,629.00 | 19,629.00 | 19,629.00 | 0.0M |
| 2023-08-16 | 19,518.00 | 19,518.00 | 19,518.00 | 19,722.00 | 0.0M |
| 2023-08-15 | 19,446.00 | 19,446.00 | 19,446.00 | 19,450.00 | 0.0M |
| 2023-08-14 | 19,699.00 | 19,699.00 | 19,563.00 | 19,570.00 | 0.0M |
| 2023-08-11 | 19,794.00 | 19,794.00 | 19,794.00 | 19,794.00 | 0.0M |
| 2023-08-10 | 19,965.00 | 19,965.00 | 19,965.00 | 19,861.00 | 0.0M |
| 2023-08-09 | 19,892.00 | 19,892.00 | 19,892.00 | 19,892.00 | 0.0M |
| 2023-08-08 | 19,801.00 | 19,801.00 | 19,801.00 | 19,998.00 | 0.0M |
| 2023-08-07 | 20,090.00 | 20,090.00 | 20,090.00 | 20,065.00 | 0.0M |
| 2023-08-04 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 0.0M |
| 2023-08-03 | 20,250.00 | 20,250.00 | 20,250.00 | 20,288.00 | 0.0M |
| 2023-08-02 | 20,327.00 | 20,327.00 | 20,327.00 | 20,327.00 | 0.0M |
| 2023-08-01 | 20,050.00 | 20,050.00 | 19,925.00 | 19,951.00 | 0.0M |
| 2023-07-31 | 20,149.00 | 20,149.00 | 20,149.00 | 20,149.00 | 0.0M |
| 2023-07-28 | 19,841.00 | 19,841.00 | 19,841.00 | 19,841.00 | 0.0M |
| 2023-07-27 | 19,839.00 | 19,839.00 | 19,837.00 | 19,837.00 | 0.0M |
| 2023-07-26 | 20,669.00 | 20,709.00 | 20,669.00 | 20,708.00 | 0.0M |
| 2023-07-25 | 20,643.00 | 20,643.00 | 20,643.00 | 20,643.00 | 0.0M |
| 2023-07-24 | 20,107.00 | 20,107.00 | 20,107.00 | 20,106.00 | 0.0M |
| 2023-07-21 | 19,598.00 | 19,899.00 | 19,598.00 | 19,905.00 | 0.0M |
| 2023-07-20 | 19,563.00 | 19,563.00 | 19,563.00 | 19,563.00 | 0.0M |
| 2023-07-19 | 19,471.00 | 19,471.00 | 19,471.00 | 19,471.00 | 0.0M |
| 2023-07-18 | 19,508.00 | 19,508.00 | 19,508.00 | 19,508.00 | 0.0M |
| 2023-07-17 | 19,585.00 | 19,585.00 | 19,585.00 | 19,585.00 | 0.0M |
| 2023-07-14 | 19,518.00 | 19,518.00 | 19,518.00 | 19,518.00 | 0.0M |
| 2023-07-13 | 19,797.00 | 19,797.00 | 19,788.00 | 19,787.00 | 0.0M |
| 2023-07-12 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2023-07-11 | 19,477.00 | 19,477.00 | 19,477.00 | 19,485.00 | 0.0M |
| 2023-07-10 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0M |
| 2023-07-07 | 19,717.00 | 19,717.00 | 19,717.00 | 19,717.00 | 0.0M |
| 2023-07-06 | 19,481.00 | 19,481.00 | 19,481.00 | 19,495.00 | 0.0M |
| 2023-07-05 | 19,756.00 | 19,756.00 | 19,756.00 | 19,858.00 | 0.0M |
| 2023-07-04 | 19,865.00 | 19,865.00 | 19,781.00 | 19,792.00 | 0.0M |
| 2023-07-03 | 19,785.00 | 19,898.00 | 19,785.00 | 19,914.00 | 0.0M |
| 2023-06-30 | 19,825.00 | 19,825.00 | 19,825.00 | 19,630.00 | 0.0M |
| 2023-06-29 | 19,726.00 | 19,726.00 | 19,726.00 | 19,726.00 | 0.0M |
| 2023-06-28 | 19,650.00 | 19,650.00 | 19,650.00 | 19,472.00 | 0.0M |
| 2023-06-27 | 19,873.00 | 19,873.00 | 19,633.00 | 19,638.00 | 0.0M |
| 2023-06-26 | 19,752.00 | 19,752.00 | 19,752.00 | 19,752.00 | 0.0M |
| 2023-06-23 | 19,797.00 | 19,797.00 | 19,797.00 | 19,859.00 | 0.0M |
| 2023-06-22 | 19,906.00 | 19,906.00 | 19,906.00 | 19,906.00 | 0.0M |
| 2023-06-21 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2023-06-20 | 20,003.00 | 20,003.00 | 20,003.00 | 20,018.00 | 0.0M |
| 2023-06-19 | 19,881.00 | 20,073.00 | 19,881.00 | 20,098.00 | 0.0M |
| 2023-06-16 | 19,926.00 | 19,926.00 | 19,926.00 | 19,926.00 | 0.0M |
| 2023-06-15 | 20,051.00 | 20,051.00 | 20,051.00 | 19,996.00 | 0.0M |
| 2023-06-14 | 19,993.00 | 19,993.00 | 19,993.00 | 19,993.00 | 0.0M |
| 2023-06-13 | 19,806.00 | 19,806.00 | 19,806.00 | 19,615.00 | 0.0M |
| 2023-06-12 | 19,671.00 | 19,671.00 | 19,671.00 | 19,700.00 | 0.0M |
| 2023-06-09 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0M |
| 2023-06-07 | 19,407.00 | 19,407.00 | 19,407.00 | 19,407.00 | 0.0M |
| 2023-06-06 | 19,254.00 | 19,254.00 | 19,253.00 | 19,251.00 | 0.0M |
| 2023-06-05 | 18,962.00 | 18,962.00 | 18,962.00 | 18,962.00 | 0.0M |
| 2023-06-02 | 18,910.00 | 18,910.00 | 18,910.00 | 18,949.00 | 0.0M |
| 2023-06-01 | 17,945.00 | 17,945.00 | 17,902.00 | 18,211.00 | 0.0M |
| 2023-05-31 | 17,863.00 | 17,863.00 | 17,863.00 | 17,863.00 | 0.0M |
| 2023-05-30 | 17,973.00 | 17,973.00 | 17,973.00 | 17,972.00 | 0.0M |
| 2023-05-29 | 18,219.00 | 18,221.00 | 18,219.00 | 18,219.00 | 0.0M |
| 2023-05-26 | 18,341.00 | 18,341.00 | 18,340.00 | 18,340.00 | 0.0M |
| 2023-05-25 | 18,287.00 | 18,287.00 | 18,287.00 | 18,190.00 | 0.0M |
| 2023-05-24 | 17,997.00 | 17,997.00 | 17,997.00 | 18,004.00 | 0.0M |
| 2023-05-23 | 18,196.00 | 18,196.00 | 18,196.00 | 18,203.00 | 0.0M |
| 2023-05-22 | 18,417.00 | 18,417.00 | 18,246.00 | 18,253.00 | 0.0M |
| 2023-05-19 | 18,267.00 | 18,267.00 | 18,267.00 | 18,368.00 | 0.0M |
| 2023-05-18 | 18,283.00 | 18,283.00 | 18,283.00 | 18,283.00 | 0.0M |
| 2023-05-17 | 18,194.00 | 18,194.00 | 18,194.00 | 18,194.00 | 0.0M |
| 2023-05-16 | 18,236.00 | 18,236.00 | 18,236.00 | 17,991.00 | 0.0M |
| 2023-05-15 | 18,129.00 | 18,129.00 | 18,129.00 | 18,129.00 | 0.0M |
| 2023-05-12 | 18,042.00 | 18,042.00 | 18,042.00 | 18,042.00 | 0.0M |
| 2023-05-11 | 18,005.00 | 18,005.00 | 18,005.00 | 17,998.00 | 0.0M |
| 2023-05-10 | 17,883.00 | 17,883.00 | 17,883.00 | 17,883.00 | 0.0M |
| 2023-05-09 | 17,638.00 | 17,638.00 | 17,638.00 | 17,864.00 | 0.0M |
| 2023-05-08 | 17,733.00 | 17,733.00 | 17,733.00 | 17,689.00 | 0.0M |
| 2023-05-05 | 17,544.00 | 17,544.00 | 17,544.00 | 17,544.00 | 0.0M |
| 2023-05-04 | 17,069.00 | 17,069.00 | 17,069.00 | 17,058.00 | 0.0M |
| 2023-05-03 | 17,151.00 | 17,151.00 | 17,151.00 | 17,039.00 | 0.0M |
| 2023-05-02 | 17,453.00 | 17,453.00 | 17,453.00 | 17,077.00 | 0.0M |
| 2023-04-28 | 17,542.00 | 17,542.00 | 17,542.00 | 17,542.00 | 0.0M |
| 2023-04-27 | 17,309.00 | 17,309.00 | 17,309.00 | 17,309.00 | 0.0M |
| 2023-04-26 | 17,211.00 | 17,211.00 | 17,211.00 | 17,211.00 | 0.0M |
| 2023-04-25 | 17,418.00 | 17,418.00 | 17,418.00 | 17,370.00 | 0.0M |
| 2023-04-24 | 17,502.00 | 17,502.00 | 17,502.00 | 17,523.00 | 0.0M |
| 2023-04-20 | 17,633.00 | 17,633.00 | 17,633.00 | 17,633.00 | 0.0M |
| 2023-04-19 | 17,573.00 | 17,573.00 | 17,573.00 | 17,593.00 | 0.0M |
| 2023-04-18 | 18,004.00 | 18,004.00 | 18,004.00 | 18,004.00 | 0.0M |
| 2023-04-17 | 17,958.00 | 17,958.00 | 17,958.00 | 17,958.00 | 0.0M |
| 2023-04-14 | 17,884.00 | 17,884.00 | 17,884.00 | 18,018.00 | 0.0M |
| 2023-04-13 | 18,056.00 | 18,056.00 | 18,056.00 | 18,060.00 | 0.0M |
| 2023-04-12 | 18,207.00 | 18,207.00 | 18,179.00 | 18,179.00 | 0.0M |
| 2023-04-11 | 18,101.00 | 18,101.00 | 18,101.00 | 18,101.00 | 0.0M |
| 2023-04-10 | 17,333.00 | 17,333.00 | 17,333.00 | 17,333.00 | 0.0M |
| 2023-04-06 | 17,144.00 | 17,144.00 | 17,144.00 | 17,144.00 | 0.0M |
| 2023-04-05 | 17,059.00 | 17,206.00 | 17,059.00 | 17,200.00 | 0.0M |
| 2023-04-04 | 17,364.00 | 17,364.00 | 17,364.00 | 17,367.00 | 0.0M |
| 2023-04-03 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0M |
| 2023-03-31 | 17,075.00 | 17,075.00 | 17,075.00 | 17,075.00 | 0.0M |
| 2023-03-30 | 17,411.00 | 17,414.00 | 17,411.00 | 17,411.00 | 0.0M |
| 2023-03-29 | 17,105.00 | 17,108.00 | 17,105.00 | 17,105.00 | 0.0M |
| 2023-03-28 | 16,989.00 | 16,989.00 | 16,987.00 | 16,989.00 | 0.0M |
| 2023-03-27 | 16,743.00 | 16,743.00 | 16,743.00 | 16,743.00 | 0.0M |
| 2023-03-24 | 16,508.00 | 16,508.00 | 16,487.00 | 16,608.00 | 0.0M |
| 2023-03-23 | 16,494.00 | 16,494.00 | 16,494.00 | 16,498.00 | 0.0M |
| 2023-03-22 | 17,005.00 | 17,005.00 | 17,005.00 | 16,904.00 | 0.0M |
| 2023-03-21 | 17,059.00 | 17,059.00 | 17,059.00 | 17,059.00 | 0.0M |
| 2023-03-20 | 17,056.00 | 17,056.00 | 17,056.00 | 17,056.00 | 0.0M |
| 2023-03-17 | 17,219.00 | 17,219.00 | 17,219.00 | 17,219.00 | 0.0M |
| 2023-03-16 | 17,439.00 | 17,439.00 | 17,439.00 | 17,439.00 | 0.0M |
| 2023-03-15 | 17,107.00 | 17,107.00 | 17,107.00 | 17,304.00 | 0.0M |
| 2023-03-14 | 17,474.00 | 17,474.00 | 17,474.00 | 17,408.00 | 0.0M |
| 2023-03-13 | 17,426.00 | 17,426.00 | 17,426.00 | 17,444.00 | 0.0M |
| 2023-03-10 | 17,661.00 | 17,661.00 | 17,531.00 | 17,542.00 | 0.0M |
| 2023-03-09 | 17,774.00 | 17,774.00 | 17,774.00 | 17,787.00 | 0.0M |
| 2023-03-08 | 17,738.00 | 18,050.00 | 17,738.00 | 18,063.00 | 0.0M |
| 2023-03-07 | 17,698.00 | 17,698.00 | 17,698.00 | 17,698.00 | 0.0M |
| 2023-03-06 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0M |
| 2023-03-03 | 17,738.00 | 17,738.00 | 17,738.00 | 17,738.00 | 0.0M |
| 2023-03-02 | 17,644.00 | 17,644.00 | 17,644.00 | 17,644.00 | 0.0M |
| 2023-03-01 | 17,861.00 | 17,861.00 | 17,861.00 | 17,842.00 | 0.0M |
| 2023-02-28 | 17,891.00 | 17,891.00 | 17,891.00 | 17,891.00 | 0.0M |
| 2023-02-27 | 18,083.00 | 18,083.00 | 18,083.00 | 18,029.00 | 0.0M |
| 2023-02-24 | 18,340.00 | 18,340.00 | 18,074.00 | 18,051.00 | 0.0M |
| 2023-02-23 | 18,383.00 | 18,383.00 | 18,383.00 | 18,383.00 | 0.0M |
| 2023-02-22 | 18,402.00 | 18,402.00 | 18,402.00 | 18,310.00 | 0.0M |
| 2023-02-17 | 18,661.00 | 18,661.00 | 18,661.00 | 18,661.00 | 0.0M |
| 2023-02-16 | 18,831.00 | 18,831.00 | 18,831.00 | 18,831.00 | 0.0M |
| 2023-02-15 | 18,481.00 | 18,481.00 | 18,481.00 | 18,781.00 | 0.0M |
| 2023-02-14 | 18,504.00 | 18,504.00 | 18,504.00 | 18,488.00 | 0.0M |
| 2023-02-13 | 18,646.00 | 18,646.00 | 18,646.00 | 18,646.00 | 0.0M |
| 2023-02-10 | 18,532.00 | 18,532.00 | 18,532.00 | 18,532.00 | 0.0M |
| 2023-02-09 | 18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | 0.0M |
| 2023-02-08 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0M |
| 2023-02-07 | 18,463.00 | 18,463.00 | 18,463.00 | 18,495.00 | 0.0M |
| 2023-02-06 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2023-02-03 | 18,594.00 | 18,594.00 | 18,594.00 | 18,621.00 | 0.0M |
| 2023-02-02 | 18,834.00 | 18,834.00 | 18,834.00 | 18,869.00 | 0.0M |
| 2023-02-01 | 18,792.00 | 18,792.00 | 18,792.00 | 18,792.00 | 0.0M |
| 2023-01-31 | 19,139.00 | 19,139.00 | 19,139.00 | 19,139.00 | 0.0M |
| 2023-01-30 | 18,988.00 | 18,990.00 | 18,988.00 | 18,988.00 | 0.0M |
| 2023-01-27 | 19,013.00 | 19,013.00 | 19,011.00 | 19,013.00 | 0.0M |
| 2023-01-26 | 19,364.00 | 19,364.00 | 19,361.00 | 19,363.00 | 0.0M |
| 2023-01-25 | 19,374.00 | 19,374.00 | 19,374.00 | 19,374.00 | 0.0M |
| 2023-01-24 | 19,078.00 | 19,078.00 | 19,078.00 | 19,165.00 | 0.0M |
| 2023-01-23 | 18,966.00 | 18,966.00 | 18,966.00 | 18,963.00 | 0.0M |
| 2023-01-20 | 19,012.00 | 19,012.00 | 19,012.00 | 19,012.00 | 0.0M |
| 2023-01-19 | 19,147.00 | 19,153.00 | 19,147.00 | 19,145.00 | 0.0M |
| 2023-01-18 | 19,027.00 | 19,027.00 | 19,027.00 | 19,025.00 | 0.0M |
| 2023-01-17 | 18,913.00 | 18,913.00 | 18,913.00 | 18,909.00 | 0.0M |
| 2023-01-16 | 18,541.00 | 18,541.00 | 18,541.00 | 18,541.00 | 0.0M |
| 2023-01-13 | 18,857.00 | 18,857.00 | 18,857.00 | 18,857.00 | 0.0M |
| 2023-01-12 | 18,998.00 | 18,998.00 | 18,998.00 | 18,999.00 | 0.0M |
| 2023-01-11 | 18,974.00 | 19,107.00 | 18,974.00 | 19,113.00 | 0.0M |
| 2023-01-10 | 18,502.00 | 18,868.00 | 18,502.00 | 18,864.00 | 0.0M |
| 2023-01-09 | 18,459.00 | 18,583.00 | 18,459.00 | 18,605.00 | 0.0M |
| 2023-01-06 | 18,579.00 | 18,579.00 | 18,579.00 | 18,579.00 | 0.0M |
| 2023-01-05 | 18,360.00 | 18,360.00 | 18,360.00 | 18,371.00 | 0.0M |
| 2023-01-04 | 17,966.00 | 17,966.00 | 17,966.00 | 17,966.00 | 0.0M |
| 2023-01-03 | 18,047.00 | 18,047.00 | 17,787.00 | 17,800.00 | 0.0M |
| 2023-01-02 | 18,319.00 | 18,319.00 | 18,166.00 | 18,162.00 | 0.0M |