3,578.66
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3,568.93 | 3,571.80 | 3,568.93 | 3,571.78 | 0.0K |
| 10:05 | 3,571.76 | 3,572.04 | 3,570.56 | 3,570.56 | 0.0K |
| 10:10 | 3,571.32 | 3,571.32 | 3,570.50 | 3,570.86 | 0.0K |
| 10:15 | 3,570.57 | 3,571.63 | 3,570.57 | 3,571.23 | 0.0K |
| 10:20 | 3,570.96 | 3,572.09 | 3,569.74 | 3,572.09 | 0.0K |
| 10:25 | 3,572.42 | 3,572.97 | 3,572.19 | 3,572.72 | 0.0K |
| 10:30 | 3,572.75 | 3,573.60 | 3,572.48 | 3,573.60 | 0.0K |
| 10:35 | 3,573.63 | 3,573.63 | 3,572.25 | 3,572.25 | 0.0K |
| 10:40 | 3,572.78 | 3,572.81 | 3,571.90 | 3,572.27 | 0.0K |
| 10:45 | 3,571.83 | 3,572.15 | 3,571.20 | 3,571.35 | 0.0K |
| 10:50 | 3,571.31 | 3,571.42 | 3,571.05 | 3,571.06 | 0.0K |
| 10:55 | 3,571.26 | 3,571.26 | 3,570.54 | 3,571.08 | 0.0K |
| 11:00 | 3,571.22 | 3,571.74 | 3,571.06 | 3,571.74 | 0.0K |
| 11:05 | 3,571.55 | 3,571.55 | 3,571.07 | 3,571.21 | 0.0K |
| 11:10 | 3,571.41 | 3,572.71 | 3,571.41 | 3,572.11 | 0.0K |
| 11:15 | 3,571.81 | 3,572.45 | 3,571.79 | 3,572.15 | 0.0K |
| 11:20 | 3,572.22 | 3,572.46 | 3,571.39 | 3,571.39 | 0.0K |
| 11:25 | 3,571.14 | 3,571.14 | 3,570.77 | 3,570.85 | 0.0K |
| 11:30 | 3,571.15 | 3,571.48 | 3,570.69 | 3,571.48 | 0.0K |
| 11:35 | 3,571.34 | 3,572.13 | 3,571.33 | 3,572.13 | 0.0K |
| 11:40 | 3,572.05 | 3,572.05 | 3,571.32 | 3,571.65 | 0.0K |
| 11:45 | 3,571.60 | 3,571.98 | 3,571.33 | 3,571.59 | 0.0K |
| 11:50 | 3,571.02 | 3,571.65 | 3,571.02 | 3,571.52 | 0.0K |
| 11:55 | 3,571.39 | 3,572.30 | 3,571.39 | 3,572.27 | 0.0K |
| 12:00 | 3,572.43 | 3,573.21 | 3,572.43 | 3,572.94 | 0.0K |
| 12:05 | 3,572.90 | 3,573.09 | 3,572.80 | 3,572.94 | 0.0K |
| 12:10 | 3,573.27 | 3,573.49 | 3,573.07 | 3,573.07 | 0.0K |
| 12:15 | 3,573.20 | 3,573.20 | 3,572.52 | 3,572.84 | 0.0K |
| 12:20 | 3,572.83 | 3,573.45 | 3,572.69 | 3,572.99 | 0.0K |
| 12:25 | 3,573.25 | 3,573.76 | 3,573.12 | 3,573.76 | 0.0K |
| 12:30 | 3,573.72 | 3,574.06 | 3,573.54 | 3,574.06 | 0.0K |
| 12:35 | 3,573.94 | 3,574.11 | 3,573.50 | 3,573.75 | 0.0K |
| 12:40 | 3,573.76 | 3,573.96 | 3,573.58 | 3,573.91 | 0.0K |
| 12:45 | 3,573.81 | 3,574.70 | 3,573.81 | 3,574.70 | 0.0K |
| 12:50 | 3,574.68 | 3,575.30 | 3,574.56 | 3,574.71 | 0.0K |
| 12:55 | 3,574.66 | 3,575.69 | 3,574.66 | 3,574.90 | 0.0K |
| 13:00 | 3,575.04 | 3,575.73 | 3,574.93 | 3,574.93 | 0.0K |
| 13:05 | 3,575.03 | 3,575.18 | 3,574.54 | 3,575.18 | 0.0K |
| 13:10 | 3,575.30 | 3,575.35 | 3,574.66 | 3,574.69 | 0.0K |
| 13:15 | 3,575.03 | 3,575.56 | 3,574.69 | 3,575.56 | 0.0K |
| 13:20 | 3,575.41 | 3,575.48 | 3,575.18 | 3,575.42 | 0.0K |
| 13:25 | 3,575.22 | 3,575.59 | 3,574.98 | 3,575.27 | 0.0K |
| 13:30 | 3,575.20 | 3,575.95 | 3,574.94 | 3,575.95 | 0.0K |
| 13:35 | 3,575.66 | 3,575.66 | 3,575.21 | 3,575.21 | 0.0K |
| 13:40 | 3,575.21 | 3,575.87 | 3,575.21 | 3,575.48 | 0.0K |
| 13:45 | 3,575.68 | 3,576.65 | 3,575.68 | 3,576.37 | 0.0K |
| 13:50 | 3,576.26 | 3,576.73 | 3,575.87 | 3,576.59 | 0.0K |
| 13:55 | 3,576.50 | 3,576.94 | 3,576.24 | 3,576.29 | 0.0K |
| 14:00 | 3,577.00 | 3,577.45 | 3,577.00 | 3,577.04 | 0.0K |
| 14:05 | 3,577.60 | 3,577.63 | 3,576.72 | 3,577.34 | 0.0K |
| 14:10 | 3,577.43 | 3,578.03 | 3,577.36 | 3,578.03 | 0.0K |
| 14:15 | 3,577.73 | 3,578.36 | 3,577.62 | 3,578.28 | 0.0K |
| 14:20 | 3,578.43 | 3,578.71 | 3,578.25 | 3,578.71 | 0.0K |
| 14:25 | 3,578.61 | 3,578.97 | 3,578.47 | 3,578.55 | 0.0K |
| 14:30 | 3,578.57 | 3,578.80 | 3,578.31 | 3,578.60 | 0.0K |
| 14:35 | 3,578.29 | 3,578.54 | 3,578.09 | 3,578.43 | 0.0K |
| 14:40 | 3,578.25 | 3,578.36 | 3,577.93 | 3,578.01 | 0.0K |
| 14:45 | 3,577.87 | 3,578.21 | 3,577.26 | 3,577.31 | 0.0K |
| 14:50 | 3,576.89 | 3,578.19 | 3,576.89 | 3,577.85 | 0.0K |
| 14:55 | 3,577.93 | 3,578.08 | 3,577.67 | 3,577.78 | 0.0K |
| 15:00 | 3,577.83 | 3,578.16 | 3,577.81 | 3,578.16 | 0.0K |
| 15:05 | 3,578.48 | 3,578.48 | 3,578.07 | 3,578.28 | 0.0K |
| 15:10 | 3,578.26 | 3,578.59 | 3,577.81 | 3,578.19 | 0.0K |
| 15:15 | 3,577.98 | 3,578.49 | 3,577.98 | 3,578.07 | 0.0K |
| 15:20 | 3,578.11 | 3,578.41 | 3,577.99 | 3,577.99 | 0.0K |
| 15:25 | 3,577.89 | 3,578.25 | 3,577.27 | 3,578.25 | 0.0K |
| 15:30 | 3,578.68 | 3,579.16 | 3,578.33 | 3,578.68 | 0.0K |
| 15:35 | 3,578.87 | 3,579.61 | 3,578.82 | 3,579.61 | 0.0K |
| 15:40 | 3,579.37 | 3,579.37 | 3,578.28 | 3,578.28 | 0.0K |
| 15:45 | 3,578.37 | 3,578.86 | 3,577.97 | 3,578.32 | 0.0K |
| 15:50 | 3,578.21 | 3,578.58 | 3,577.66 | 3,577.87 | 0.0K |
| 15:55 | 3,577.86 | 3,577.94 | 3,577.35 | 3,577.57 | 0.0K |
| 16:00 | 3,577.65 | 3,577.80 | 3,577.56 | 3,577.79 | 0.0K |
| 16:05 | 3,577.17 | 3,577.61 | 3,577.05 | 3,577.27 | 0.0K |
| 16:10 | 3,577.25 | 3,577.59 | 3,576.98 | 3,577.46 | 0.0K |
| 16:15 | 3,577.45 | 3,577.73 | 3,577.32 | 3,577.45 | 0.0K |
| 16:20 | 3,577.67 | 3,577.67 | 3,576.79 | 3,576.95 | 0.0K |
| 16:25 | 3,577.05 | 3,577.32 | 3,576.66 | 3,576.66 | 0.0K |
| 16:30 | 3,576.88 | 3,577.60 | 3,576.88 | 3,577.60 | 0.0K |
| 16:35 | 3,577.60 | 3,578.01 | 3,577.37 | 3,577.89 | 0.0K |
| 16:40 | 3,577.85 | 3,578.81 | 3,577.85 | 3,578.40 | 0.0K |
| 16:45 | 3,578.54 | 3,579.02 | 3,578.16 | 3,578.44 | 0.0K |
| 16:50 | 3,578.55 | 3,579.16 | 3,578.15 | 3,578.48 | 0.0K |
| 16:55 | 3,580.90 | 3,580.90 | 3,578.66 | 3,578.66 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,568.93 | 3,580.90 | 3,568.93 | 3,578.66 | 0.0M |
| 2025-09-25 | 3,564.40 | 3,571.52 | 3,564.40 | 3,568.31 | 0.0M |
| 2025-09-24 | 3,563.34 | 3,568.09 | 3,563.28 | 3,566.41 | 0.0M |
| 2025-09-23 | 3,558.21 | 3,565.51 | 3,558.21 | 3,565.42 | 0.0M |
| 2025-09-22 | 3,566.86 | 3,569.43 | 3,556.61 | 3,561.28 | 0.0M |
| 2025-09-19 | 3,554.58 | 3,567.35 | 3,554.58 | 3,566.87 | 0.0M |
| 2025-09-18 | 3,563.31 | 3,566.08 | 3,554.23 | 3,554.56 | 0.0M |
| 2025-09-17 | 3,556.89 | 3,565.42 | 3,556.89 | 3,563.31 | 0.0M |
| 2025-09-16 | 3,547.05 | 3,559.78 | 3,547.05 | 3,556.90 | 0.0M |
| 2025-09-15 | 3,534.66 | 3,549.22 | 3,533.06 | 3,547.05 | 0.0M |
| 2025-09-12 | 3,514.63 | 3,535.20 | 3,514.13 | 3,534.66 | 0.0M |
| 2025-09-11 | 3,514.74 | 3,520.61 | 3,512.25 | 3,514.60 | 0.0M |
| 2025-09-10 | 3,505.91 | 3,515.90 | 3,505.91 | 3,514.74 | 0.0M |
| 2025-09-09 | 3,509.36 | 3,512.32 | 3,501.80 | 3,505.91 | 0.0M |
| 2025-09-08 | 3,500.33 | 3,510.33 | 3,496.95 | 3,509.36 | 0.0M |
| 2025-09-06 | 3,485.38 | 3,500.33 | 3,500.33 | 3,500.33 | 0.0M |
| 2025-09-05 | 3,485.38 | 3,501.20 | 3,485.38 | 3,500.33 | 0.0M |
| 2025-09-04 | 3,485.95 | 3,488.62 | 3,483.30 | 3,485.38 | 0.0M |
| 2025-09-03 | 3,472.44 | 3,486.19 | 3,472.44 | 3,485.95 | 0.0M |
| 2025-09-02 | 3,479.46 | 3,482.60 | 3,469.47 | 3,472.47 | 0.0M |
| 2025-09-01 | 3,476.36 | 3,482.20 | 3,472.67 | 3,479.45 | 0.0M |
| 2025-08-29 | 3,452.21 | 3,476.45 | 3,452.21 | 3,476.36 | 0.0M |
| 2025-08-28 | 3,441.56 | 3,452.22 | 3,439.84 | 3,452.22 | 0.0M |
| 2025-08-27 | 3,440.31 | 3,444.12 | 3,437.53 | 3,441.52 | 0.0M |
| 2025-08-26 | 3,432.30 | 3,440.31 | 3,432.30 | 3,440.31 | 0.0M |
| 2025-08-25 | 3,430.10 | 3,437.10 | 3,430.10 | 3,432.33 | 0.0M |
| 2025-08-22 | 3,425.61 | 3,431.21 | 3,423.52 | 3,430.09 | 0.0M |
| 2025-08-21 | 3,422.69 | 3,427.80 | 3,422.69 | 3,425.62 | 0.0M |
| 2025-08-20 | 3,428.72 | 3,433.66 | 3,422.70 | 3,422.70 | 0.0M |
| 2025-08-19 | 3,434.75 | 3,439.24 | 3,428.61 | 3,428.73 | 0.0M |
| 2025-08-18 | 3,431.40 | 3,435.79 | 3,431.04 | 3,434.75 | 0.0M |
| 2025-08-15 | 3,419.87 | 3,432.04 | 3,419.87 | 3,431.40 | 0.0M |
| 2025-08-14 | 3,410.62 | 3,421.18 | 3,410.57 | 3,419.87 | 0.0M |
| 2025-08-13 | 3,411.51 | 3,417.92 | 3,410.03 | 3,410.62 | 0.0M |
| 2025-08-12 | 3,417.87 | 3,424.03 | 3,410.62 | 3,411.52 | 0.0M |
| 2025-08-11 | 3,419.78 | 3,424.76 | 3,415.85 | 3,417.87 | 0.0M |
| 2025-08-08 | 3,410.25 | 3,421.14 | 3,410.25 | 3,419.78 | 0.0M |
| 2025-08-07 | 3,404.17 | 3,414.96 | 3,404.17 | 3,410.26 | 0.0M |
| 2025-08-06 | 3,408.76 | 3,413.64 | 3,402.09 | 3,404.19 | 0.0M |
| 2025-08-05 | 3,419.31 | 3,425.83 | 3,408.50 | 3,408.76 | 0.0M |
| 2025-08-04 | 3,430.04 | 3,437.28 | 3,415.18 | 3,419.32 | 0.0M |
| 2025-08-01 | 3,436.65 | 3,441.25 | 3,430.04 | 3,430.04 | 0.0M |
| 2025-07-31 | 3,413.64 | 3,436.38 | 3,413.64 | 3,436.38 | 0.0M |
| 2025-07-30 | 3,420.23 | 3,423.28 | 3,410.44 | 3,413.62 | 0.0M |
| 2025-07-29 | 3,430.96 | 3,434.40 | 3,416.37 | 3,420.23 | 0.0M |
| 2025-07-28 | 3,445.07 | 3,446.52 | 3,429.91 | 3,431.00 | 0.0M |
| 2025-07-25 | 3,437.60 | 3,447.62 | 3,433.34 | 3,445.11 | 0.0M |
| 2025-07-24 | 3,432.71 | 3,438.42 | 3,428.90 | 3,437.58 | 0.0M |
| 2025-07-23 | 3,440.95 | 3,444.94 | 3,431.12 | 3,432.71 | 0.0M |
| 2025-07-22 | 3,443.95 | 3,451.26 | 3,439.28 | 3,440.95 | 0.0M |
| 2025-07-21 | 3,465.01 | 3,466.37 | 3,443.94 | 3,443.94 | 0.0M |
| 2025-07-18 | 3,475.04 | 3,476.11 | 3,464.55 | 3,465.01 | 0.0M |
| 2025-07-17 | 3,475.33 | 3,479.79 | 3,472.67 | 3,475.04 | 0.0M |
| 2025-07-16 | 3,479.31 | 3,485.36 | 3,472.43 | 3,475.33 | 0.0M |
| 2025-07-15 | 3,483.86 | 3,489.12 | 3,477.73 | 3,479.40 | 0.0M |
| 2025-07-14 | 3,483.20 | 3,489.27 | 3,482.99 | 3,483.85 | 0.0M |
| 2025-07-11 | 3,474.97 | 3,483.45 | 3,474.97 | 3,483.22 | 0.0M |
| 2025-07-10 | 3,482.58 | 3,482.58 | 3,465.60 | 3,474.99 | 0.0M |
| 2025-07-09 | 3,486.43 | 3,487.84 | 3,481.46 | 3,482.59 | 0.0M |
| 2025-07-08 | 3,491.69 | 3,497.02 | 3,485.49 | 3,486.43 | 0.0M |
| 2025-07-07 | 3,495.42 | 3,500.05 | 3,489.71 | 3,491.69 | 0.0M |
| 2025-07-04 | 3,481.80 | 3,496.75 | 3,481.64 | 3,495.42 | 0.0M |
| 2025-07-03 | 3,475.21 | 3,482.50 | 3,475.21 | 3,481.84 | 0.0M |
| 2025-07-02 | 3,474.87 | 3,482.71 | 3,470.89 | 3,475.21 | 0.0M |
| 2025-07-01 | 3,483.82 | 3,485.38 | 3,472.28 | 3,474.88 | 0.0M |
| 2025-06-30 | 3,462.92 | 3,484.06 | 3,462.90 | 3,483.77 | 0.0M |
| 2025-06-27 | 3,449.55 | 3,464.30 | 3,449.29 | 3,462.91 | 0.0M |
| 2025-06-26 | 3,442.40 | 3,451.30 | 3,440.29 | 3,449.55 | 0.0M |
| 2025-06-25 | 3,434.16 | 3,443.94 | 3,431.43 | 3,442.39 | 0.0M |
| 2025-06-24 | 3,429.82 | 3,435.25 | 3,427.08 | 3,434.16 | 0.0M |
| 2025-06-23 | 3,436.70 | 3,439.98 | 3,424.57 | 3,429.82 | 0.0M |
| 2025-06-20 | 3,441.06 | 3,444.28 | 3,434.05 | 3,436.70 | 0.0M |
| 2025-06-18 | 3,432.05 | 3,441.08 | 3,432.05 | 3,441.08 | 0.0M |
| 2025-06-17 | 3,431.83 | 3,434.15 | 3,427.06 | 3,432.06 | 0.0M |
| 2025-06-16 | 3,419.08 | 3,434.48 | 3,419.08 | 3,431.84 | 0.0M |
| 2025-06-13 | 3,391.47 | 3,421.34 | 3,391.47 | 3,418.94 | 0.0M |
| 2025-06-12 | 3,408.33 | 3,408.84 | 3,382.05 | 3,391.47 | 0.0M |
| 2025-06-11 | 3,407.76 | 3,415.95 | 3,405.06 | 3,408.33 | 0.0M |
| 2025-06-10 | 3,416.21 | 3,420.19 | 3,404.75 | 3,407.79 | 0.0M |
| 2025-06-09 | 3,449.38 | 3,452.32 | 3,410.16 | 3,416.25 | 0.0M |
| 2025-06-06 | 3,448.11 | 3,457.46 | 3,445.63 | 3,449.38 | 0.0M |
| 2025-06-05 | 3,448.01 | 3,459.00 | 3,446.42 | 3,448.11 | 0.0M |
| 2025-06-04 | 3,454.22 | 3,459.78 | 3,443.98 | 3,447.92 | 0.0M |
| 2025-06-03 | 3,444.82 | 3,454.24 | 3,444.82 | 3,454.18 | 0.0M |
| 2025-06-02 | 3,461.95 | 3,468.59 | 3,444.81 | 3,444.94 | 0.0M |
| 2025-05-30 | 3,446.03 | 3,462.91 | 3,446.03 | 3,461.93 | 0.0M |
| 2025-05-29 | 3,442.87 | 3,447.74 | 3,439.80 | 3,446.02 | 0.0M |
| 2025-05-28 | 3,438.22 | 3,444.22 | 3,438.22 | 3,442.87 | 0.0M |
| 2025-05-27 | 3,436.16 | 3,441.76 | 3,433.07 | 3,438.26 | 0.0M |
| 2025-05-26 | 3,440.32 | 3,446.11 | 3,434.21 | 3,436.16 | 0.0M |
| 2025-05-23 | 3,436.99 | 3,444.50 | 3,432.23 | 3,440.31 | 0.0M |
| 2025-05-22 | 3,436.23 | 3,443.18 | 3,434.22 | 3,436.98 | 0.0M |
| 2025-05-21 | 3,437.19 | 3,444.08 | 3,432.25 | 3,436.24 | 0.0M |
| 2025-05-20 | 3,435.23 | 3,439.97 | 3,433.47 | 3,437.16 | 0.0M |
| 2025-05-19 | 3,439.07 | 3,444.77 | 3,433.51 | 3,436.51 | 0.0M |
| 2025-05-16 | 3,422.90 | 3,439.07 | 3,422.90 | 3,439.07 | 0.0M |
| 2025-05-15 | 3,405.97 | 3,423.47 | 3,405.97 | 3,422.90 | 0.0M |
| 2025-05-14 | 3,411.75 | 3,414.13 | 3,403.60 | 3,406.00 | 0.0M |
| 2025-05-13 | 3,406.79 | 3,413.06 | 3,406.79 | 3,411.75 | 0.0M |
| 2025-05-12 | 3,407.90 | 3,414.98 | 3,401.31 | 3,406.81 | 0.0M |
| 2025-05-09 | 3,389.80 | 3,408.87 | 3,389.80 | 3,407.91 | 0.0M |
| 2025-05-08 | 3,388.20 | 3,391.36 | 3,385.84 | 3,389.80 | 0.0M |
| 2025-05-07 | 3,385.72 | 3,393.85 | 3,381.80 | 3,388.20 | 0.0M |
| 2025-05-06 | 3,391.75 | 3,396.15 | 3,382.90 | 3,385.58 | 0.0M |
| 2025-05-05 | 3,419.45 | 3,422.71 | 3,391.52 | 3,391.75 | 0.0M |
| 2025-05-02 | 3,412.85 | 3,424.36 | 3,410.67 | 3,419.46 | 0.0M |
| 2025-04-30 | 3,401.38 | 3,418.29 | 3,401.38 | 3,412.71 | 0.0M |
| 2025-04-29 | 3,394.85 | 3,406.22 | 3,394.85 | 3,401.38 | 0.0M |
| 2025-04-28 | 3,391.14 | 3,399.76 | 3,391.09 | 3,394.85 | 0.0M |
| 2025-04-25 | 3,365.54 | 3,394.17 | 3,365.54 | 3,391.14 | 0.0M |
| 2025-04-24 | 3,360.22 | 3,365.54 | 3,358.37 | 3,365.54 | 0.0M |
| 2025-04-23 | 3,350.60 | 3,361.68 | 3,350.60 | 3,360.22 | 0.0M |
| 2025-04-22 | 3,333.31 | 3,354.10 | 3,333.31 | 3,350.60 | 0.0M |
| 2025-04-17 | 3,308.97 | 3,333.74 | 3,308.97 | 3,333.34 | 0.0M |
| 2025-04-16 | 3,292.47 | 3,312.68 | 3,292.47 | 3,308.92 | 0.0M |
| 2025-04-15 | 3,280.57 | 3,296.03 | 3,280.57 | 3,292.47 | 0.0M |
| 2025-04-14 | 3,257.67 | 3,283.87 | 3,257.67 | 3,280.55 | 0.0M |
| 2025-04-11 | 3,246.70 | 3,260.53 | 3,246.70 | 3,257.67 | 0.0M |
| 2025-04-10 | 3,246.52 | 3,258.99 | 3,239.65 | 3,246.64 | 0.0M |
| 2025-04-09 | 3,243.36 | 3,250.48 | 3,226.67 | 3,246.53 | 0.0M |
| 2025-04-08 | 3,253.69 | 3,268.45 | 3,241.01 | 3,243.36 | 0.0M |
| 2025-04-07 | 3,279.86 | 3,279.88 | 3,230.99 | 3,253.69 | 0.0M |
| 2025-04-04 | 3,305.11 | 3,309.53 | 3,273.53 | 3,279.91 | 0.0M |
| 2025-04-03 | 3,309.45 | 3,315.50 | 3,301.04 | 3,305.07 | 0.0M |
| 2025-04-02 | 3,311.47 | 3,318.29 | 3,302.31 | 3,309.45 | 0.0M |
| 2025-04-01 | 3,313.10 | 3,321.97 | 3,309.88 | 3,311.48 | 0.0M |
| 2025-03-31 | 3,301.83 | 3,314.97 | 3,301.83 | 3,313.09 | 0.0M |
| 2025-03-28 | 3,286.01 | 3,303.81 | 3,286.01 | 3,301.81 | 0.0M |
| 2025-03-27 | 3,272.50 | 3,287.14 | 3,272.50 | 3,286.00 | 0.0M |
| 2025-03-26 | 3,265.83 | 3,276.44 | 3,265.83 | 3,272.50 | 0.0M |
| 2025-03-25 | 3,261.21 | 3,271.80 | 3,261.21 | 3,265.83 | 0.0M |
| 2025-03-24 | 3,258.64 | 3,273.19 | 3,258.58 | 3,261.22 | 0.0M |
| 2025-03-21 | 3,259.03 | 3,270.28 | 3,258.64 | 3,258.64 | 0.0M |
| 2025-03-20 | 3,255.59 | 3,265.17 | 3,255.59 | 3,259.03 | 0.0M |
| 2025-03-19 | 3,236.91 | 3,256.32 | 3,236.90 | 3,255.59 | 0.0M |
| 2025-03-18 | 3,220.10 | 3,239.00 | 3,219.73 | 3,236.94 | 0.0M |
| 2025-03-17 | 3,212.70 | 3,221.12 | 3,212.70 | 3,220.09 | 0.0M |
| 2025-03-14 | 3,188.43 | 3,213.86 | 3,188.43 | 3,212.67 | 0.0M |
| 2025-03-13 | 3,185.44 | 3,190.27 | 3,185.44 | 3,188.41 | 0.0M |
| 2025-03-12 | 3,174.13 | 3,188.31 | 3,174.13 | 3,185.44 | 0.0M |
| 2025-03-11 | 3,164.56 | 3,174.23 | 3,164.41 | 3,174.15 | 0.0M |
| 2025-03-10 | 3,160.99 | 3,167.15 | 3,160.91 | 3,164.67 | 0.0M |
| 2025-03-07 | 3,140.76 | 3,161.68 | 3,140.76 | 3,161.11 | 0.0M |
| 2025-03-06 | 3,122.10 | 3,141.09 | 3,122.10 | 3,140.77 | 0.0M |
| 2025-03-05 | 3,121.47 | 3,124.96 | 3,118.34 | 3,122.11 | 0.0M |
| 2025-02-28 | 3,115.51 | 3,133.39 | 3,115.51 | 3,121.48 | 0.0M |
| 2025-02-27 | 3,106.26 | 3,115.80 | 3,106.26 | 3,115.51 | 0.0M |
| 2025-02-26 | 3,118.17 | 3,128.35 | 3,106.22 | 3,106.26 | 0.0M |
| 2025-02-25 | 3,113.56 | 3,125.01 | 3,113.56 | 3,118.17 | 0.0M |
| 2025-02-24 | 3,107.19 | 3,119.82 | 3,107.19 | 3,113.54 | 0.0M |
| 2025-02-21 | 3,075.41 | 3,107.14 | 3,075.41 | 3,107.14 | 0.0M |
| 2025-02-20 | 3,060.26 | 3,075.66 | 3,060.26 | 3,075.41 | 0.0M |
| 2025-02-19 | 3,060.51 | 3,069.01 | 3,058.73 | 3,060.26 | 0.0M |
| 2025-02-18 | 3,044.67 | 3,063.59 | 3,044.67 | 3,060.51 | 0.0M |
| 2025-02-17 | 3,018.30 | 3,045.78 | 3,018.30 | 3,044.67 | 0.0M |
| 2025-02-14 | 2,998.01 | 3,018.35 | 2,998.01 | 3,018.35 | 0.0M |
| 2025-02-13 | 3,005.30 | 3,010.85 | 2,996.58 | 2,997.99 | 0.0M |
| 2025-02-12 | 3,004.29 | 3,010.62 | 3,000.11 | 3,005.30 | 0.0M |
| 2025-02-11 | 3,004.58 | 3,010.79 | 3,003.49 | 3,004.30 | 0.0M |
| 2025-02-10 | 3,007.49 | 3,012.92 | 3,002.70 | 3,004.58 | 0.0M |
| 2025-02-07 | 2,995.68 | 3,008.98 | 2,995.68 | 3,007.49 | 0.0M |
| 2025-02-06 | 2,994.10 | 3,001.72 | 2,991.50 | 2,995.68 | 0.0M |
| 2025-02-05 | 3,000.00 | 3,007.88 | 2,991.04 | 2,994.08 | 0.0M |
| 2025-02-04 | 3,001.41 | 3,011.27 | 2,997.45 | 3,000.00 | 0.0M |
| 2025-02-03 | 3,020.63 | 3,021.09 | 2,998.49 | 3,001.50 | 0.0M |
| 2025-01-31 | 2,996.66 | 3,024.04 | 2,996.66 | 3,020.63 | 0.0M |
| 2025-01-30 | 2,974.64 | 2,996.66 | 2,974.64 | 2,996.66 | 0.0M |
| 2025-01-29 | 2,974.55 | 2,984.40 | 2,971.43 | 2,974.65 | 0.0M |
| 2025-01-28 | 2,989.10 | 2,995.22 | 2,970.60 | 2,974.55 | 0.0M |
| 2025-01-27 | 3,000.90 | 3,007.22 | 2,984.72 | 2,989.10 | 0.0M |
| 2025-01-24 | 2,997.30 | 3,007.54 | 2,996.55 | 3,000.90 | 0.0M |
| 2025-01-23 | 3,010.63 | 3,020.68 | 2,996.99 | 2,997.38 | 0.0M |
| 2025-01-22 | 3,018.70 | 3,028.11 | 3,008.63 | 3,010.63 | 0.0M |
| 2025-01-21 | 3,038.81 | 3,044.99 | 3,018.53 | 3,018.70 | 0.0M |
| 2025-01-20 | 3,041.67 | 3,050.73 | 3,034.79 | 3,038.88 | 0.0M |
| 2025-01-17 | 3,084.09 | 3,084.13 | 3,028.60 | 3,041.67 | 0.0M |
| 2025-01-16 | 3,090.79 | 3,098.34 | 3,083.20 | 3,084.10 | 0.0M |
| 2025-01-15 | 3,065.32 | 3,090.78 | 3,065.32 | 3,090.78 | 0.0M |
| 2025-01-14 | 3,067.79 | 3,076.26 | 3,063.36 | 3,065.32 | 0.0M |
| 2025-01-13 | 3,076.59 | 3,087.54 | 3,061.91 | 3,067.79 | 0.0M |
| 2025-01-10 | 3,069.97 | 3,080.84 | 3,069.97 | 3,076.59 | 0.0M |
| 2025-01-09 | 3,085.52 | 3,095.03 | 3,065.96 | 3,069.97 | 0.0M |
| 2025-01-08 | 3,114.84 | 3,121.95 | 3,084.12 | 3,085.52 | 0.0M |
| 2025-01-07 | 3,118.93 | 3,126.41 | 3,110.07 | 3,114.84 | 0.0M |
| 2025-01-06 | 3,116.72 | 3,130.28 | 3,103.35 | 3,118.93 | 0.0M |
| 2025-01-03 | 3,117.34 | 3,130.72 | 3,116.55 | 3,116.70 | 0.0M |
| 2025-01-02 | 3,116.11 | 3,124.75 | 3,112.96 | 3,117.34 | 0.0M |