24,942.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 24,942.00 | 24,942.00 | 24,942.00 | 24,942.00 | 0.0M |
| 2025-09-24 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0M |
| 2025-09-23 | 25,159.00 | 25,159.00 | 25,159.00 | 25,159.00 | 0.0M |
| 2025-09-22 | 24,927.00 | 24,927.00 | 24,927.00 | 24,927.00 | 0.0M |
| 2025-09-19 | 25,068.00 | 25,068.00 | 25,068.00 | 25,068.00 | 0.0M |
| 2025-09-18 | 25,024.00 | 25,024.00 | 25,024.00 | 25,024.00 | 0.0M |
| 2025-09-17 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0M |
| 2025-09-16 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-09-15 | 24,736.00 | 24,736.00 | 24,736.00 | 24,736.00 | 0.0M |
| 2025-09-12 | 24,518.00 | 24,518.00 | 24,518.00 | 24,518.00 | 0.0M |
| 2025-09-11 | 24,693.00 | 24,693.00 | 24,693.00 | 24,693.00 | 0.0M |
| 2025-09-10 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0M |
| 2025-09-09 | 24,442.00 | 24,442.00 | 24,442.00 | 24,442.00 | 0.0M |
| 2025-09-08 | 24,479.00 | 24,479.00 | 24,479.00 | 24,479.00 | 0.0M |
| 2025-09-05 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0M |
| 2025-09-04 | 24,371.00 | 24,371.00 | 24,371.00 | 24,371.00 | 0.0M |
| 2025-09-03 | 24,191.00 | 24,191.00 | 24,191.00 | 24,191.00 | 0.0M |
| 2025-09-02 | 24,288.00 | 24,288.00 | 24,288.00 | 24,288.00 | 0.0M |
| 2025-09-01 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0M |
| 2025-08-29 | 24,497.00 | 24,497.00 | 24,497.00 | 24,497.00 | 0.0M |
| 2025-08-28 | 24,437.00 | 24,437.00 | 24,437.00 | 24,437.00 | 0.0M |
| 2025-08-27 | 24,131.00 | 24,131.00 | 24,131.00 | 24,131.00 | 0.0M |
| 2025-08-26 | 23,894.00 | 23,894.00 | 23,894.00 | 23,894.00 | 0.0M |
| 2025-08-25 | 23,959.00 | 23,959.00 | 23,959.00 | 23,959.00 | 0.0M |
| 2025-08-22 | 23,977.00 | 23,977.00 | 23,977.00 | 23,977.00 | 0.0M |
| 2025-08-21 | 23,387.00 | 23,387.00 | 23,387.00 | 23,387.00 | 0.0M |
| 2025-08-20 | 23,422.00 | 23,422.00 | 23,422.00 | 23,422.00 | 0.0M |
| 2025-08-19 | 23,397.00 | 23,397.00 | 23,397.00 | 23,397.00 | 0.0M |
| 2025-08-18 | 23,912.00 | 23,912.00 | 23,912.00 | 23,912.00 | 0.0M |
| 2025-08-15 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0M |
| 2025-08-14 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0M |
| 2025-08-13 | 23,864.00 | 23,864.00 | 23,864.00 | 23,864.00 | 0.0M |
| 2025-08-12 | 24,077.00 | 24,077.00 | 24,077.00 | 24,077.00 | 0.0M |
| 2025-08-11 | 23,684.00 | 23,684.00 | 23,684.00 | 23,684.00 | 0.0M |
| 2025-08-08 | 23,716.00 | 23,716.00 | 23,716.00 | 23,716.00 | 0.0M |
| 2025-08-07 | 23,856.00 | 23,856.00 | 23,856.00 | 23,856.00 | 0.0M |
| 2025-08-06 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0M |
| 2025-08-05 | 23,251.00 | 23,251.00 | 23,251.00 | 23,251.00 | 0.0M |
| 2025-08-04 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2025-08-01 | 22,833.00 | 22,833.00 | 22,645.00 | 22,683.00 | 0.0M |
| 2025-07-31 | 22,824.00 | 22,824.00 | 22,781.00 | 22,824.00 | 0.0M |
| 2025-07-30 | 22,977.00 | 22,977.00 | 22,938.00 | 22,977.00 | 0.0M |
| 2025-07-29 | 22,773.00 | 22,773.00 | 22,773.00 | 22,773.00 | 0.0M |
| 2025-07-28 | 22,679.00 | 22,679.00 | 22,679.00 | 22,679.00 | 0.0M |
| 2025-07-25 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0M |
| 2025-07-24 | 22,984.00 | 22,984.00 | 22,984.00 | 22,984.00 | 0.0M |
| 2025-07-23 | 23,266.00 | 23,266.00 | 23,266.00 | 23,266.00 | 0.0M |
| 2025-07-22 | 23,057.00 | 23,057.00 | 23,057.00 | 23,057.00 | 0.0M |
| 2025-07-21 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0M |
| 2025-07-18 | 22,956.00 | 22,956.00 | 22,956.00 | 22,956.00 | 0.0M |
| 2025-07-17 | 23,342.00 | 23,342.00 | 23,342.00 | 23,342.00 | 0.0M |
| 2025-07-16 | 23,344.00 | 23,344.00 | 23,344.00 | 23,344.00 | 0.0M |
| 2025-07-15 | 23,302.00 | 23,302.00 | 23,302.00 | 23,302.00 | 0.0M |
| 2025-07-14 | 23,326.00 | 23,326.00 | 23,326.00 | 23,326.00 | 0.0M |
| 2025-07-11 | 23,514.00 | 23,514.00 | 23,514.00 | 23,514.00 | 0.0M |
| 2025-07-10 | 23,617.00 | 23,617.00 | 23,617.00 | 23,617.00 | 0.0M |
| 2025-07-09 | 23,774.00 | 23,774.00 | 23,774.00 | 23,774.00 | 0.0M |
| 2025-07-08 | 24,102.00 | 24,102.00 | 24,102.00 | 24,102.00 | 0.0M |
| 2025-07-07 | 24,138.00 | 24,138.00 | 24,138.00 | 24,138.00 | 0.0M |
| 2025-07-04 | 24,451.00 | 24,451.00 | 24,451.00 | 24,451.00 | 0.0M |
| 2025-07-03 | 24,401.00 | 24,401.00 | 24,401.00 | 24,401.00 | 0.0M |
| 2025-07-02 | 24,098.00 | 24,098.00 | 24,098.00 | 24,098.00 | 0.0M |
| 2025-07-01 | 24,167.00 | 24,167.00 | 24,167.00 | 24,167.00 | 0.0M |
| 2025-06-30 | 24,053.00 | 24,053.00 | 24,053.00 | 24,053.00 | 0.0M |
| 2025-06-27 | 23,718.00 | 23,718.00 | 23,718.00 | 23,718.00 | 0.0M |
| 2025-06-26 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0M |
| 2025-06-25 | 23,557.00 | 23,557.00 | 23,557.00 | 23,557.00 | 0.0M |
| 2025-06-24 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.0M |
| 2025-06-23 | 23,746.00 | 23,746.00 | 23,746.00 | 23,746.00 | 0.0M |
| 2025-06-20 | 23,865.00 | 23,865.00 | 23,865.00 | 23,865.00 | 0.0M |
| 2025-06-18 | 24,136.00 | 24,136.00 | 24,136.00 | 24,136.00 | 0.0M |
| 2025-06-17 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0M |
| 2025-06-16 | 24,242.00 | 24,242.00 | 24,242.00 | 24,242.00 | 0.0M |
| 2025-06-13 | 23,908.00 | 23,908.00 | 23,908.00 | 23,908.00 | 0.0M |
| 2025-06-12 | 24,003.00 | 24,003.00 | 24,003.00 | 24,003.00 | 0.0M |
| 2025-06-11 | 23,899.00 | 23,899.00 | 23,899.00 | 23,899.00 | 0.0M |
| 2025-06-10 | 23,768.00 | 23,768.00 | 23,768.00 | 23,768.00 | 0.0M |
| 2025-06-09 | 23,648.00 | 23,648.00 | 23,648.00 | 23,648.00 | 0.0M |
| 2025-06-06 | 23,735.00 | 23,735.00 | 23,735.00 | 23,735.00 | 0.0M |
| 2025-06-05 | 23,752.00 | 23,752.00 | 23,752.00 | 23,752.00 | 0.0M |
| 2025-06-04 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0.0M |
| 2025-06-03 | 24,003.00 | 24,003.00 | 24,003.00 | 24,003.00 | 0.0M |
| 2025-06-02 | 23,587.00 | 23,587.00 | 23,297.00 | 23,364.00 | 0.0M |
| 2025-05-30 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2025-05-29 | 23,699.00 | 23,699.00 | 23,656.00 | 23,699.00 | 0.0M |
| 2025-05-28 | 23,775.00 | 23,775.00 | 23,737.00 | 23,775.00 | 0.0M |
| 2025-05-27 | 23,907.00 | 23,907.00 | 23,866.00 | 23,907.00 | 0.0M |
| 2025-05-26 | 23,681.00 | 23,681.00 | 23,681.00 | 23,681.00 | 0.0M |
| 2025-05-23 | 23,641.00 | 23,641.00 | 23,641.00 | 23,641.00 | 0.0M |
| 2025-05-22 | 23,566.00 | 23,566.00 | 23,566.00 | 23,566.00 | 0.0M |
| 2025-05-21 | 23,691.00 | 23,691.00 | 23,691.00 | 23,691.00 | 0.0M |
| 2025-05-20 | 24,073.00 | 24,073.00 | 24,073.00 | 24,073.00 | 0.0M |
| 2025-05-19 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0M |
| 2025-05-16 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0M |
| 2025-05-15 | 24,007.00 | 24,007.00 | 24,007.00 | 24,007.00 | 0.0M |
| 2025-05-14 | 23,866.00 | 23,866.00 | 23,866.00 | 23,866.00 | 0.0M |
| 2025-05-13 | 23,976.00 | 23,976.00 | 23,976.00 | 23,976.00 | 0.0M |
| 2025-05-12 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0M |
| 2025-05-09 | 23,563.00 | 23,563.00 | 23,563.00 | 23,563.00 | 0.0M |
| 2025-05-08 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.0M |
| 2025-05-07 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0M |
| 2025-05-06 | 23,014.00 | 23,014.00 | 23,014.00 | 23,014.00 | 0.0M |
| 2025-05-05 | 22,993.00 | 22,993.00 | 22,993.00 | 22,993.00 | 0.0M |
| 2025-05-02 | 23,304.00 | 23,304.00 | 23,304.00 | 23,304.00 | 0.0M |
| 2025-04-30 | 23,279.00 | 23,279.00 | 23,279.00 | 23,279.00 | 0.0M |
| 2025-04-29 | 23,349.00 | 23,349.00 | 23,349.00 | 23,349.00 | 0.0M |
| 2025-04-28 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0M |
| 2025-04-25 | 23,301.00 | 23,301.00 | 23,301.00 | 23,301.00 | 0.0M |
| 2025-04-24 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0M |
| 2025-04-23 | 22,899.00 | 22,899.00 | 22,899.00 | 22,899.00 | 0.0M |
| 2025-04-22 | 22,619.00 | 22,619.00 | 22,619.00 | 22,619.00 | 0.0M |
| 2025-04-17 | 22,502.00 | 22,502.00 | 22,502.00 | 22,502.00 | 0.0M |
| 2025-04-16 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0M |
| 2025-04-15 | 22,507.00 | 22,507.00 | 22,507.00 | 22,507.00 | 0.0M |
| 2025-04-14 | 22,581.00 | 22,581.00 | 22,581.00 | 22,581.00 | 0.0M |
| 2025-04-11 | 22,324.00 | 22,324.00 | 22,324.00 | 22,324.00 | 0.0M |
| 2025-04-10 | 22,103.00 | 22,103.00 | 22,103.00 | 22,103.00 | 0.0M |
| 2025-04-09 | 22,385.00 | 22,385.00 | 22,385.00 | 22,385.00 | 0.0M |
| 2025-04-08 | 21,726.00 | 21,726.00 | 21,726.00 | 21,726.00 | 0.0M |
| 2025-04-07 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0M |
| 2025-04-04 | 22,394.00 | 22,394.00 | 22,394.00 | 22,394.00 | 0.0M |
| 2025-04-03 | 23,084.00 | 23,084.00 | 23,084.00 | 23,084.00 | 0.0M |
| 2025-04-02 | 23,157.00 | 23,157.00 | 23,157.00 | 23,157.00 | 0.0M |
| 2025-04-01 | 22,489.00 | 22,489.00 | 22,489.00 | 22,656.00 | 0.0M |
| 2025-03-31 | 22,509.00 | 22,509.00 | 22,509.00 | 22,509.00 | 0.0M |
| 2025-03-28 | 22,789.00 | 22,789.00 | 22,758.00 | 22,800.00 | 0.0M |
| 2025-03-27 | 23,017.00 | 23,017.00 | 22,986.00 | 23,029.00 | 0.0M |
| 2025-03-26 | 22,921.00 | 22,921.00 | 22,883.00 | 22,919.00 | 0.0M |
| 2025-03-25 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2025-03-24 | 22,733.00 | 22,733.00 | 22,733.00 | 22,733.00 | 0.0M |
| 2025-03-21 | 22,922.00 | 22,922.00 | 22,922.00 | 22,922.00 | 0.0M |
| 2025-03-20 | 22,859.00 | 22,859.00 | 22,859.00 | 22,859.00 | 0.0M |
| 2025-03-19 | 22,952.00 | 22,952.00 | 22,952.00 | 22,952.00 | 0.0M |
| 2025-03-18 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2025-03-17 | 22,694.00 | 22,694.00 | 22,694.00 | 22,694.00 | 0.0M |
| 2025-03-14 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0M |
| 2025-03-13 | 21,802.00 | 21,802.00 | 21,802.00 | 21,802.00 | 0.0M |
| 2025-03-12 | 21,506.00 | 21,506.00 | 21,506.00 | 21,506.00 | 0.0M |
| 2025-03-11 | 21,445.00 | 21,445.00 | 21,445.00 | 21,445.00 | 0.0M |
| 2025-03-10 | 21,661.00 | 21,661.00 | 21,661.00 | 21,661.00 | 0.0M |
| 2025-03-07 | 21,727.00 | 21,727.00 | 21,727.00 | 21,727.00 | 0.0M |
| 2025-03-06 | 21,449.00 | 21,449.00 | 21,449.00 | 21,449.00 | 0.0M |
| 2025-03-05 | 21,424.00 | 21,424.00 | 21,424.00 | 21,424.00 | 0.0M |
| 2025-02-28 | 21,438.00 | 21,438.00 | 21,438.00 | 21,438.00 | 0.0M |
| 2025-02-27 | 21,786.00 | 21,786.00 | 21,786.00 | 21,786.00 | 0.0M |
| 2025-02-26 | 21,824.00 | 21,824.00 | 21,824.00 | 21,824.00 | 0.0M |
| 2025-02-25 | 22,047.00 | 22,047.00 | 22,047.00 | 22,047.00 | 0.0M |
| 2025-02-24 | 21,989.00 | 21,989.00 | 21,989.00 | 21,989.00 | 0.0M |
| 2025-02-21 | 22,294.00 | 22,294.00 | 22,294.00 | 22,294.00 | 0.0M |
| 2025-02-20 | 22,379.00 | 22,379.00 | 22,379.00 | 22,379.00 | 0.0M |
| 2025-02-19 | 22,318.00 | 22,318.00 | 22,318.00 | 22,318.00 | 0.0M |
| 2025-02-18 | 22,527.00 | 22,527.00 | 22,527.00 | 22,527.00 | 0.0M |
| 2025-02-17 | 22,517.00 | 22,517.00 | 22,517.00 | 22,517.00 | 0.0M |
| 2025-02-14 | 22,478.00 | 22,478.00 | 22,478.00 | 22,478.00 | 0.0M |
| 2025-02-13 | 21,894.00 | 21,894.00 | 21,894.00 | 21,894.00 | 0.0M |
| 2025-02-12 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0M |
| 2025-02-11 | 22,210.00 | 22,210.00 | 22,210.00 | 22,210.00 | 0.0M |
| 2025-02-10 | 22,071.00 | 22,071.00 | 22,071.00 | 22,071.00 | 0.0M |
| 2025-02-07 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.0M |
| 2025-02-06 | 22,208.00 | 22,208.00 | 22,208.00 | 22,208.00 | 0.0M |
| 2025-02-05 | 22,107.00 | 22,107.00 | 22,107.00 | 22,107.00 | 0.0M |
| 2025-02-04 | 22,052.00 | 22,052.00 | 22,052.00 | 22,052.00 | 0.0M |
| 2025-02-03 | 21,652.00 | 21,748.00 | 21,652.00 | 21,749.00 | 0.0M |
| 2025-01-31 | 21,799.00 | 21,799.00 | 21,799.00 | 21,799.00 | 0.0M |
| 2025-01-30 | 21,930.00 | 21,930.00 | 21,892.00 | 21,947.00 | 0.0M |
| 2025-01-29 | 21,311.00 | 21,345.00 | 21,311.00 | 21,346.00 | 0.0M |
| 2025-01-28 | 21,425.00 | 21,461.00 | 21,425.00 | 21,463.00 | 0.0M |
| 2025-01-27 | 21,607.00 | 21,607.00 | 21,607.00 | 21,607.00 | 0.0M |
| 2025-01-24 | 21,229.00 | 21,229.00 | 21,229.00 | 21,229.00 | 0.0M |
| 2025-01-23 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0M |
| 2025-01-22 | 21,324.00 | 21,324.00 | 21,324.00 | 21,324.00 | 0.0M |
| 2025-01-21 | 21,413.00 | 21,413.00 | 21,413.00 | 21,413.00 | 0.0M |
| 2025-01-20 | 21,342.00 | 21,342.00 | 21,342.00 | 21,342.00 | 0.0M |
| 2025-01-17 | 21,261.00 | 21,261.00 | 21,261.00 | 21,261.00 | 0.0M |
| 2025-01-16 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0M |
| 2025-01-15 | 21,313.00 | 21,313.00 | 21,313.00 | 21,313.00 | 0.0M |
| 2025-01-14 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2025-01-13 | 20,699.00 | 20,699.00 | 20,699.00 | 20,699.00 | 0.0M |
| 2025-01-10 | 20,693.00 | 20,693.00 | 20,693.00 | 20,693.00 | 0.0M |
| 2025-01-09 | 20,857.00 | 20,857.00 | 20,857.00 | 20,857.00 | 0.0M |
| 2025-01-08 | 20,837.00 | 20,837.00 | 20,837.00 | 20,837.00 | 0.0M |
| 2025-01-07 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2025-01-06 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0M |
| 2025-01-03 | 20,667.00 | 20,667.00 | 20,667.00 | 20,667.00 | 0.0M |
| 2025-01-02 | 20,961.00 | 20,961.00 | 20,961.00 | 20,961.00 | 0.0M |