24,942.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 20,976.00 | 20,976.00 | 20,976.00 | 20,976.00 | 0.0M |
| 2024-12-27 | 20,986.00 | 20,986.00 | 20,986.00 | 20,986.00 | 0.0M |
| 2024-12-26 | 21,144.00 | 21,144.00 | 21,144.00 | 21,144.00 | 0.0M |
| 2024-12-23 | 21,107.00 | 21,107.00 | 21,107.00 | 21,107.00 | 0.0M |
| 2024-12-20 | 21,309.00 | 21,309.00 | 21,309.00 | 21,309.00 | 0.0M |
| 2024-12-19 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0M |
| 2024-12-18 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0M |
| 2024-12-17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-12-16 | 21,604.00 | 21,604.00 | 21,604.00 | 21,604.00 | 0.0M |
| 2024-12-13 | 21,787.00 | 21,787.00 | 21,787.00 | 21,787.00 | 0.0M |
| 2024-12-12 | 22,034.00 | 22,034.00 | 22,034.00 | 22,034.00 | 0.0M |
| 2024-12-11 | 22,632.00 | 22,632.00 | 22,632.00 | 22,632.00 | 0.0M |
| 2024-12-10 | 22,418.00 | 22,418.00 | 22,418.00 | 22,418.00 | 0.0M |
| 2024-12-09 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.0M |
| 2024-12-06 | 22,052.00 | 22,052.00 | 22,052.00 | 22,052.00 | 0.0M |
| 2024-12-05 | 22,401.00 | 22,401.00 | 22,401.00 | 22,401.00 | 0.0M |
| 2024-12-04 | 22,112.00 | 22,112.00 | 22,112.00 | 22,112.00 | 0.0M |
| 2024-12-03 | 22,126.00 | 22,126.00 | 22,126.00 | 22,126.00 | 0.0M |
| 2024-12-02 | 21,627.00 | 21,627.00 | 21,627.00 | 21,581.00 | 0.0M |
| 2024-11-29 | 21,587.00 | 21,587.00 | 21,587.00 | 21,650.00 | 0.0M |
| 2024-11-28 | 21,419.00 | 21,458.00 | 21,419.00 | 21,464.00 | 0.0M |
| 2024-11-27 | 21,978.00 | 21,978.00 | 21,954.00 | 21,979.00 | 0.0M |
| 2024-11-26 | 22,355.00 | 22,355.00 | 22,342.00 | 22,356.00 | 0.0M |
| 2024-11-25 | 22,223.00 | 22,223.00 | 22,223.00 | 22,223.00 | 0.0M |
| 2024-11-22 | 22,273.00 | 22,273.00 | 22,273.00 | 22,273.00 | 0.0M |
| 2024-11-21 | 21,889.00 | 21,889.00 | 21,889.00 | 21,889.00 | 0.0M |
| 2024-11-19 | 22,107.00 | 22,107.00 | 22,107.00 | 22,107.00 | 0.0M |
| 2024-11-18 | 22,055.00 | 22,055.00 | 22,055.00 | 22,055.00 | 0.0M |
| 2024-11-14 | 22,038.00 | 22,038.00 | 22,038.00 | 22,038.00 | 0.0M |
| 2024-11-13 | 22,023.00 | 22,023.00 | 22,023.00 | 22,023.00 | 0.0M |
| 2024-11-12 | 21,999.00 | 21,999.00 | 21,999.00 | 21,999.00 | 0.0M |
| 2024-11-11 | 21,994.00 | 21,994.00 | 21,994.00 | 21,994.00 | 0.0M |
| 2024-11-08 | 21,978.00 | 21,978.00 | 21,978.00 | 21,978.00 | 0.0M |
| 2024-11-07 | 22,309.00 | 22,309.00 | 22,309.00 | 22,309.00 | 0.0M |
| 2024-11-06 | 22,424.00 | 22,424.00 | 22,424.00 | 22,424.00 | 0.0M |
| 2024-11-05 | 22,502.00 | 22,502.00 | 22,502.00 | 22,502.00 | 0.0M |
| 2024-11-04 | 22,533.00 | 22,533.00 | 22,533.00 | 22,533.00 | 0.0M |
| 2024-11-01 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2024-10-31 | 22,423.00 | 22,423.00 | 22,423.00 | 22,423.00 | 0.0M |
| 2024-10-30 | 22,586.00 | 22,586.00 | 22,586.00 | 22,586.00 | 0.0M |
| 2024-10-29 | 22,639.00 | 22,639.00 | 22,639.00 | 22,639.00 | 0.0M |
| 2024-10-28 | 22,719.00 | 22,719.00 | 22,719.00 | 22,719.00 | 0.0M |
| 2024-10-25 | 22,506.00 | 22,506.00 | 22,506.00 | 22,506.00 | 0.0M |
| 2024-10-24 | 22,521.00 | 22,521.00 | 22,521.00 | 22,521.00 | 0.0M |
| 2024-10-23 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0M |
| 2024-10-22 | 22,528.00 | 22,528.00 | 22,528.00 | 22,528.00 | 0.0M |
| 2024-10-21 | 22,595.00 | 22,595.00 | 22,595.00 | 22,595.00 | 0.0M |
| 2024-10-18 | 22,642.00 | 22,642.00 | 22,642.00 | 22,642.00 | 0.0M |
| 2024-10-17 | 22,715.00 | 22,715.00 | 22,715.00 | 22,715.00 | 0.0M |
| 2024-10-16 | 22,889.00 | 22,889.00 | 22,889.00 | 22,889.00 | 0.0M |
| 2024-10-15 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0M |
| 2024-10-14 | 22,781.00 | 22,781.00 | 22,781.00 | 22,781.00 | 0.0M |
| 2024-10-11 | 22,619.00 | 22,619.00 | 22,619.00 | 22,619.00 | 0.0M |
| 2024-10-10 | 22,685.00 | 22,685.00 | 22,685.00 | 22,685.00 | 0.0M |
| 2024-10-09 | 22,621.00 | 22,621.00 | 22,621.00 | 22,621.00 | 0.0M |
| 2024-10-08 | 22,882.00 | 22,882.00 | 22,882.00 | 22,882.00 | 0.0M |
| 2024-10-07 | 22,993.00 | 22,993.00 | 22,993.00 | 22,993.00 | 0.0M |
| 2024-10-04 | 22,944.00 | 22,944.00 | 22,944.00 | 22,944.00 | 0.0M |
| 2024-10-03 | 22,934.00 | 22,934.00 | 22,934.00 | 22,934.00 | 0.0M |
| 2024-10-02 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.0M |
| 2024-10-01 | 22,675.00 | 22,675.00 | 22,675.00 | 22,673.00 | 0.0M |
| 2024-09-30 | 22,546.00 | 22,546.00 | 22,546.00 | 22,546.00 | 0.0M |
| 2024-09-27 | 22,694.00 | 22,720.00 | 22,694.00 | 22,720.00 | 0.0M |
| 2024-09-26 | 22,752.00 | 22,782.00 | 22,752.00 | 22,774.00 | 0.0M |
| 2024-09-25 | 22,531.00 | 22,558.00 | 22,531.00 | 22,550.00 | 0.0M |
| 2024-09-24 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2024-09-23 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0M |
| 2024-09-20 | 22,468.00 | 22,468.00 | 22,468.00 | 22,468.00 | 0.0M |
| 2024-09-19 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2024-09-18 | 22,921.00 | 22,921.00 | 22,921.00 | 22,921.00 | 0.0M |
| 2024-09-17 | 23,137.00 | 23,137.00 | 23,137.00 | 23,137.00 | 0.0M |
| 2024-09-16 | 23,171.00 | 23,171.00 | 23,171.00 | 23,171.00 | 0.0M |
| 2024-09-13 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0M |
| 2024-09-12 | 23,012.00 | 23,012.00 | 23,012.00 | 23,012.00 | 0.0M |
| 2024-09-11 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0M |
| 2024-09-10 | 23,072.00 | 23,072.00 | 23,072.00 | 23,072.00 | 0.0M |
| 2024-09-09 | 23,158.00 | 23,158.00 | 23,158.00 | 23,158.00 | 0.0M |
| 2024-09-06 | 23,103.00 | 23,103.00 | 23,103.00 | 23,103.00 | 0.0M |
| 2024-09-05 | 23,457.00 | 23,457.00 | 23,457.00 | 23,457.00 | 0.0M |
| 2024-09-04 | 23,409.00 | 23,409.00 | 23,409.00 | 23,409.00 | 0.0M |
| 2024-09-03 | 23,144.00 | 23,144.00 | 23,144.00 | 23,144.00 | 0.0M |
| 2024-09-02 | 23,281.00 | 23,281.00 | 23,281.00 | 23,281.00 | 0.0M |
| 2024-08-30 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0M |
| 2024-08-29 | 23,507.00 | 23,507.00 | 23,507.00 | 23,507.00 | 0.0M |
| 2024-08-28 | 23,734.00 | 23,734.00 | 23,734.00 | 23,734.00 | 0.0M |
| 2024-08-27 | 23,613.00 | 23,613.00 | 23,613.00 | 23,613.00 | 0.0M |
| 2024-08-26 | 23,638.00 | 23,638.00 | 23,638.00 | 23,638.00 | 0.0M |
| 2024-08-23 | 23,335.00 | 23,335.00 | 23,335.00 | 23,335.00 | 0.0M |
| 2024-08-22 | 23,314.00 | 23,314.00 | 23,314.00 | 23,314.00 | 0.0M |
| 2024-08-21 | 23,523.00 | 23,523.00 | 23,523.00 | 23,523.00 | 0.0M |
| 2024-08-20 | 23,472.00 | 23,472.00 | 23,472.00 | 23,472.00 | 0.0M |
| 2024-08-19 | 23,418.00 | 23,418.00 | 23,418.00 | 23,418.00 | 0.0M |
| 2024-08-16 | 23,159.00 | 23,159.00 | 23,159.00 | 23,159.00 | 0.0M |
| 2024-08-15 | 23,194.00 | 23,194.00 | 23,194.00 | 23,194.00 | 0.0M |
| 2024-08-14 | 23,032.00 | 23,032.00 | 23,032.00 | 23,032.00 | 0.0M |
| 2024-08-13 | 22,872.00 | 22,872.00 | 22,872.00 | 22,872.00 | 0.0M |
| 2024-08-12 | 22,658.00 | 22,658.00 | 22,658.00 | 22,658.00 | 0.0M |
| 2024-08-09 | 22,541.00 | 22,541.00 | 22,541.00 | 22,541.00 | 0.0M |
| 2024-08-08 | 22,224.00 | 22,224.00 | 22,224.00 | 22,224.00 | 0.0M |
| 2024-08-07 | 22,028.00 | 22,028.00 | 22,028.00 | 22,028.00 | 0.0M |
| 2024-08-06 | 21,833.00 | 21,833.00 | 21,833.00 | 21,833.00 | 0.0M |
| 2024-08-05 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0M |
| 2024-08-02 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0M |
| 2024-08-01 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0M |
| 2024-07-31 | 21,862.00 | 21,862.00 | 21,862.00 | 21,862.00 | 0.0M |
| 2024-07-30 | 21,593.00 | 21,593.00 | 21,579.00 | 21,593.00 | 0.0M |
| 2024-07-29 | 21,722.00 | 21,739.00 | 21,722.00 | 21,739.00 | 0.0M |
| 2024-07-26 | 21,856.00 | 21,856.00 | 21,829.00 | 21,856.00 | 0.0M |
| 2024-07-25 | 21,599.00 | 21,599.00 | 21,599.00 | 21,599.00 | 0.0M |
| 2024-07-24 | 21,684.00 | 21,684.00 | 21,684.00 | 21,684.00 | 0.0M |
| 2024-07-23 | 21,699.00 | 21,699.00 | 21,699.00 | 21,699.00 | 0.0M |
| 2024-07-22 | 21,902.00 | 21,902.00 | 21,902.00 | 21,902.00 | 0.0M |
| 2024-07-19 | 21,905.00 | 21,905.00 | 21,905.00 | 21,905.00 | 0.0M |
| 2024-07-18 | 21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.0M |
| 2024-07-17 | 22,176.00 | 22,176.00 | 22,176.00 | 22,176.00 | 0.0M |
| 2024-07-16 | 22,112.00 | 22,112.00 | 22,112.00 | 22,112.00 | 0.0M |
| 2024-07-15 | 22,167.00 | 22,167.00 | 22,167.00 | 22,167.00 | 0.0M |
| 2024-07-12 | 22,082.00 | 22,082.00 | 22,082.00 | 22,082.00 | 0.0M |
| 2024-07-11 | 21,987.00 | 21,987.00 | 21,987.00 | 21,987.00 | 0.0M |
| 2024-07-10 | 21,817.00 | 21,817.00 | 21,817.00 | 21,817.00 | 0.0M |
| 2024-07-09 | 21,821.00 | 21,821.00 | 21,821.00 | 21,821.00 | 0.0M |
| 2024-07-08 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0M |
| 2024-07-05 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0M |
| 2024-07-04 | 21,695.00 | 21,695.00 | 21,695.00 | 21,695.00 | 0.0M |
| 2024-07-03 | 21,651.00 | 21,651.00 | 21,651.00 | 21,651.00 | 0.0M |
| 2024-07-02 | 21,546.00 | 21,546.00 | 21,546.00 | 21,546.00 | 0.0M |
| 2024-07-01 | 21,534.00 | 21,534.00 | 21,534.00 | 21,534.00 | 0.0M |
| 2024-06-28 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.0M |
| 2024-06-27 | 21,438.00 | 21,438.00 | 21,438.00 | 21,438.00 | 0.0M |
| 2024-06-26 | 21,164.00 | 21,164.00 | 21,164.00 | 21,164.00 | 0.0M |
| 2024-06-25 | 21,114.00 | 21,114.00 | 21,114.00 | 21,114.00 | 0.0M |
| 2024-06-24 | 21,169.00 | 21,169.00 | 21,169.00 | 21,169.00 | 0.0M |
| 2024-06-21 | 20,945.00 | 20,945.00 | 20,945.00 | 20,945.00 | 0.0M |
| 2024-06-20 | 20,806.00 | 20,806.00 | 20,806.00 | 20,806.00 | 0.0M |
| 2024-06-19 | 20,777.00 | 20,777.00 | 20,777.00 | 20,777.00 | 0.0M |
| 2024-06-18 | 20,688.00 | 20,688.00 | 20,688.00 | 20,688.00 | 0.0M |
| 2024-06-17 | 20,584.00 | 20,584.00 | 20,584.00 | 20,584.00 | 0.0M |
| 2024-06-14 | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 0.0M |
| 2024-06-13 | 20,672.00 | 20,672.00 | 20,672.00 | 20,672.00 | 0.0M |
| 2024-06-12 | 20,757.00 | 20,757.00 | 20,757.00 | 20,757.00 | 0.0M |
| 2024-06-11 | 21,048.00 | 21,048.00 | 21,048.00 | 21,048.00 | 0.0M |
| 2024-06-10 | 20,938.00 | 20,938.00 | 20,938.00 | 20,938.00 | 0.0M |
| 2024-06-07 | 20,918.00 | 20,918.00 | 20,918.00 | 20,918.00 | 0.0M |
| 2024-06-06 | 21,311.00 | 21,311.00 | 21,311.00 | 21,311.00 | 0.0M |
| 2024-06-05 | 21,052.00 | 21,052.00 | 21,052.00 | 21,052.00 | 0.0M |
| 2024-06-04 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0M |
| 2024-06-03 | 20,807.00 | 20,807.00 | 20,766.00 | 20,828.00 | 0.0M |
| 2024-05-31 | 20,863.00 | 20,863.00 | 20,837.00 | 20,872.00 | 0.0M |
| 2024-05-29 | 20,911.00 | 20,939.00 | 20,911.00 | 20,944.00 | 0.0M |
| 2024-05-28 | 21,116.00 | 21,116.00 | 21,116.00 | 21,116.00 | 0.0M |
| 2024-05-27 | 21,233.00 | 21,233.00 | 21,233.00 | 21,233.00 | 0.0M |
| 2024-05-24 | 21,197.00 | 21,197.00 | 21,197.00 | 21,197.00 | 0.0M |
| 2024-05-23 | 21,298.00 | 21,298.00 | 21,298.00 | 21,298.00 | 0.0M |
| 2024-05-22 | 21,463.00 | 21,463.00 | 21,463.00 | 21,463.00 | 0.0M |
| 2024-05-21 | 21,751.00 | 21,751.00 | 21,751.00 | 21,751.00 | 0.0M |
| 2024-05-20 | 21,834.00 | 21,834.00 | 21,834.00 | 21,834.00 | 0.0M |
| 2024-05-17 | 21,923.00 | 21,923.00 | 21,923.00 | 21,923.00 | 0.0M |
| 2024-05-16 | 21,968.00 | 21,968.00 | 21,968.00 | 21,968.00 | 0.0M |
| 2024-05-15 | 21,942.00 | 21,942.00 | 21,942.00 | 21,942.00 | 0.0M |
| 2024-05-14 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.0M |
| 2024-05-13 | 22,077.00 | 22,077.00 | 22,077.00 | 22,077.00 | 0.0M |
| 2024-05-10 | 21,979.00 | 21,979.00 | 21,979.00 | 21,979.00 | 0.0M |
| 2024-05-09 | 22,079.00 | 22,079.00 | 22,079.00 | 22,079.00 | 0.0M |
| 2024-05-08 | 22,278.00 | 22,278.00 | 22,278.00 | 22,278.00 | 0.0M |
| 2024-05-07 | 22,212.00 | 22,212.00 | 22,212.00 | 22,212.00 | 0.0M |
| 2024-05-06 | 22,076.00 | 22,076.00 | 22,076.00 | 22,076.00 | 0.0M |
| 2024-05-03 | 22,064.00 | 22,064.00 | 22,064.00 | 22,064.00 | 0.0M |
| 2024-05-02 | 21,883.00 | 21,883.00 | 21,883.00 | 21,883.00 | 0.0M |
| 2024-04-30 | 21,712.00 | 21,712.00 | 21,712.00 | 21,712.00 | 0.0M |
| 2024-04-29 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2024-04-26 | 21,806.00 | 21,806.00 | 21,806.00 | 21,806.00 | 0.0M |
| 2024-04-25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-04-24 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-04-23 | 21,576.00 | 21,576.00 | 21,576.00 | 21,576.00 | 0.0M |
| 2024-04-22 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0M |
| 2024-04-19 | 21,578.00 | 21,578.00 | 21,578.00 | 21,578.00 | 0.0M |
| 2024-04-18 | 21,412.00 | 21,412.00 | 21,412.00 | 21,412.00 | 0.0M |
| 2024-04-17 | 21,404.00 | 21,404.00 | 21,404.00 | 21,404.00 | 0.0M |
| 2024-04-16 | 21,441.00 | 21,441.00 | 21,441.00 | 21,441.00 | 0.0M |
| 2024-04-15 | 21,587.00 | 21,587.00 | 21,587.00 | 21,587.00 | 0.0M |
| 2024-04-12 | 21,673.00 | 21,673.00 | 21,673.00 | 21,673.00 | 0.0M |
| 2024-04-11 | 21,918.00 | 21,918.00 | 21,918.00 | 21,918.00 | 0.0M |
| 2024-04-10 | 22,018.00 | 22,018.00 | 22,018.00 | 22,018.00 | 0.0M |
| 2024-04-09 | 22,292.00 | 22,292.00 | 22,292.00 | 22,292.00 | 0.0M |
| 2024-04-08 | 22,141.00 | 22,141.00 | 22,141.00 | 22,141.00 | 0.0M |
| 2024-04-05 | 21,772.00 | 21,772.00 | 21,772.00 | 21,772.00 | 0.0M |
| 2024-04-04 | 21,893.00 | 21,893.00 | 21,893.00 | 21,893.00 | 0.0M |
| 2024-04-03 | 21,885.00 | 21,885.00 | 21,885.00 | 21,885.00 | 0.0M |
| 2024-04-02 | 21,951.00 | 21,951.00 | 21,951.00 | 21,951.00 | 0.0M |
| 2024-04-01 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0M |
| 2024-03-28 | 21,676.00 | 21,676.00 | 21,676.00 | 21,676.00 | 0.0M |
| 2024-03-27 | 21,402.00 | 21,614.00 | 21,402.00 | 21,602.00 | 0.0M |
| 2024-03-26 | 21,429.00 | 21,479.00 | 21,429.00 | 21,459.00 | 0.0M |
| 2024-03-25 | 21,457.00 | 21,509.00 | 21,457.00 | 21,491.00 | 0.0M |
| 2024-03-22 | 21,486.00 | 21,486.00 | 21,486.00 | 21,486.00 | 0.0M |
| 2024-03-21 | 21,680.00 | 21,680.00 | 21,680.00 | 21,680.00 | 0.0M |
| 2024-03-20 | 21,865.00 | 21,865.00 | 21,865.00 | 21,865.00 | 0.0M |
| 2024-03-19 | 21,618.00 | 21,618.00 | 21,618.00 | 21,618.00 | 0.0M |
| 2024-03-18 | 21,543.00 | 21,543.00 | 21,543.00 | 21,543.00 | 0.0M |
| 2024-03-15 | 21,508.00 | 21,508.00 | 21,508.00 | 21,508.00 | 0.0M |
| 2024-03-14 | 21,660.00 | 21,660.00 | 21,660.00 | 21,660.00 | 0.0M |
| 2024-03-13 | 21,733.00 | 21,733.00 | 21,733.00 | 21,733.00 | 0.0M |
| 2024-03-12 | 21,684.00 | 21,684.00 | 21,684.00 | 21,684.00 | 0.0M |
| 2024-03-11 | 21,413.00 | 21,413.00 | 21,413.00 | 21,413.00 | 0.0M |
| 2024-03-08 | 21,601.00 | 21,601.00 | 21,601.00 | 21,601.00 | 0.0M |
| 2024-03-07 | 21,921.00 | 21,921.00 | 21,921.00 | 21,921.00 | 0.0M |
| 2024-03-06 | 22,033.00 | 22,033.00 | 22,033.00 | 22,033.00 | 0.0M |
| 2024-03-05 | 21,875.00 | 21,875.00 | 21,875.00 | 21,875.00 | 0.0M |
| 2024-03-04 | 21,938.00 | 21,938.00 | 21,938.00 | 21,938.00 | 0.0M |
| 2024-03-01 | 22,063.00 | 22,063.00 | 22,063.00 | 22,063.00 | 0.0M |
| 2024-02-29 | 22,038.00 | 22,038.00 | 22,038.00 | 22,038.00 | 0.0M |
| 2024-02-28 | 22,253.00 | 22,253.00 | 22,253.00 | 22,253.00 | 0.0M |
| 2024-02-27 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0M |
| 2024-02-26 | 22,243.00 | 22,243.00 | 22,243.00 | 22,243.00 | 0.0M |
| 2024-02-23 | 22,206.00 | 22,206.00 | 22,206.00 | 22,206.00 | 0.0M |
| 2024-02-22 | 22,354.00 | 22,354.00 | 22,354.00 | 22,354.00 | 0.0M |
| 2024-02-21 | 22,339.00 | 22,339.00 | 22,339.00 | 22,339.00 | 0.0M |
| 2024-02-20 | 22,314.00 | 22,314.00 | 22,314.00 | 22,314.00 | 0.0M |
| 2024-02-19 | 22,217.00 | 22,217.00 | 22,217.00 | 22,217.00 | 0.0M |
| 2024-02-16 | 22,166.00 | 22,166.00 | 22,166.00 | 22,166.00 | 0.0M |
| 2024-02-15 | 22,004.00 | 22,004.00 | 22,004.00 | 22,004.00 | 0.0M |
| 2024-02-14 | 21,853.00 | 21,853.00 | 21,853.00 | 21,853.00 | 0.0M |
| 2024-02-09 | 22,024.00 | 22,024.00 | 22,024.00 | 22,024.00 | 0.0M |
| 2024-02-08 | 22,072.00 | 22,072.00 | 22,072.00 | 22,072.00 | 0.0M |
| 2024-02-07 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0M |
| 2024-02-06 | 22,439.00 | 22,439.00 | 22,439.00 | 22,439.00 | 0.0M |
| 2024-02-05 | 21,971.00 | 21,971.00 | 21,971.00 | 21,971.00 | 0.0M |
| 2024-02-02 | 21,868.00 | 21,868.00 | 21,868.00 | 21,868.00 | 0.0M |
| 2024-02-01 | 21,769.00 | 21,769.00 | 21,769.00 | 21,769.00 | 0.0M |
| 2024-01-31 | 21,646.00 | 21,646.00 | 21,646.00 | 21,646.00 | 0.0M |
| 2024-01-30 | 21,584.00 | 21,611.00 | 21,584.00 | 21,616.00 | 0.0M |
| 2024-01-29 | 21,770.00 | 21,799.00 | 21,770.00 | 21,800.00 | 0.0M |
| 2024-01-26 | 21,832.00 | 21,868.00 | 21,832.00 | 21,870.00 | 0.0M |
| 2024-01-25 | 21,726.00 | 21,726.00 | 21,726.00 | 21,726.00 | 0.0M |
| 2024-01-24 | 21,646.00 | 21,646.00 | 21,646.00 | 21,646.00 | 0.0M |
| 2024-01-23 | 21,727.00 | 21,727.00 | 21,727.00 | 21,727.00 | 0.0M |
| 2024-01-22 | 21,449.00 | 21,449.00 | 21,449.00 | 21,449.00 | 0.0M |
| 2024-01-19 | 21,627.00 | 21,627.00 | 21,627.00 | 21,627.00 | 0.0M |
| 2024-01-18 | 21,597.00 | 21,597.00 | 21,597.00 | 21,597.00 | 0.0M |
| 2024-01-17 | 21,798.00 | 21,798.00 | 21,798.00 | 21,798.00 | 0.0M |
| 2024-01-16 | 21,948.00 | 21,948.00 | 21,948.00 | 21,948.00 | 0.0M |
| 2024-01-15 | 22,327.00 | 22,327.00 | 22,327.00 | 22,327.00 | 0.0M |
| 2024-01-12 | 22,240.00 | 22,240.00 | 22,240.00 | 22,240.00 | 0.0M |
| 2024-01-11 | 22,194.00 | 22,194.00 | 22,194.00 | 22,194.00 | 0.0M |
| 2024-01-10 | 22,213.00 | 22,213.00 | 22,213.00 | 22,213.00 | 0.0M |
| 2024-01-09 | 22,321.00 | 22,321.00 | 22,321.00 | 22,321.00 | 0.0M |
| 2024-01-08 | 22,499.00 | 22,499.00 | 22,499.00 | 22,499.00 | 0.0M |
| 2024-01-05 | 22,456.00 | 22,456.00 | 22,456.00 | 22,456.00 | 0.0M |
| 2024-01-04 | 22,328.00 | 22,328.00 | 22,328.00 | 22,328.00 | 0.0M |
| 2024-01-03 | 22,612.00 | 22,612.00 | 22,612.00 | 22,612.00 | 0.0M |
| 2024-01-02 | 22,578.00 | 22,578.00 | 22,578.00 | 22,578.00 | 0.0M |