1,770.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,738.00 | 1,738.00 | 1,735.00 | 1,735.00 | 0.0K |
| 09:20 | 1,729.20 | 1,729.20 | 1,729.20 | 1,729.20 | 0.0K |
| 09:25 | 1,736.40 | 1,736.40 | 1,733.60 | 1,733.60 | 0.0K |
| 09:30 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 0.0K |
| 09:55 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 0.0K |
| 10:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 10:15 | 1,740.55 | 1,740.55 | 1,740.55 | 1,740.55 | 0.0K |
| 10:20 | 1,734.70 | 1,734.70 | 1,734.70 | 1,734.70 | 0.0K |
| 10:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 13:00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:05 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |
| 15:15 | 1,728.75 | 1,728.75 | 1,728.75 | 1,728.75 | 0.0K |
| 15:25 | 1,728.40 | 1,728.40 | 1,728.40 | 1,728.40 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-03 | 1,740.05 | 1,775.00 | 1,740.05 | 1,770.95 | 0.0M |
| 2025-10-01 | 1,720.00 | 1,760.00 | 1,720.00 | 1,756.95 | 0.0M |
| 2025-09-30 | 1,738.00 | 1,740.55 | 1,728.00 | 1,728.40 | 0.0M |
| 2025-09-29 | 1,733.45 | 1,754.30 | 1,726.05 | 1,729.80 | 0.0M |
| 2025-09-26 | 1,758.00 | 1,767.20 | 1,716.00 | 1,744.80 | 0.0M |
| 2025-09-25 | 1,788.30 | 1,788.30 | 1,750.00 | 1,762.10 | 0.0M |
| 2025-09-24 | 1,809.50 | 1,823.95 | 1,780.10 | 1,787.40 | 0.0M |
| 2025-09-23 | 1,793.00 | 1,841.10 | 1,793.00 | 1,815.20 | 0.0M |
| 2025-09-22 | 1,758.25 | 1,846.85 | 1,758.25 | 1,790.30 | 0.0M |
| 2025-09-19 | 1,769.95 | 1,769.95 | 1,751.65 | 1,759.05 | 0.0M |
| 2025-09-18 | 1,790.00 | 1,797.00 | 1,740.90 | 1,771.10 | 0.0M |
| 2025-09-17 | 1,774.45 | 1,795.85 | 1,770.00 | 1,791.80 | 0.0M |
| 2025-09-16 | 1,746.65 | 1,785.80 | 1,739.00 | 1,777.55 | 0.0M |
| 2025-09-15 | 1,731.10 | 1,754.00 | 1,731.10 | 1,745.15 | 0.0M |
| 2025-09-12 | 1,734.80 | 1,746.45 | 1,720.00 | 1,724.60 | 0.0M |
| 2025-09-11 | 1,701.05 | 1,738.85 | 1,701.05 | 1,734.80 | 0.0M |
| 2025-09-10 | 1,690.00 | 1,757.95 | 1,690.00 | 1,702.80 | 0.0M |
| 2025-09-09 | 1,708.10 | 1,721.55 | 1,707.00 | 1,721.55 | 0.0M |
| 2025-09-08 | 1,702.00 | 1,705.15 | 1,681.30 | 1,699.40 | 0.0M |
| 2025-09-05 | 1,720.05 | 1,751.85 | 1,715.00 | 1,717.70 | 0.0M |
| 2025-09-04 | 1,759.45 | 1,767.95 | 1,718.60 | 1,732.30 | 0.0M |
| 2025-09-03 | 1,772.40 | 1,789.95 | 1,740.00 | 1,761.00 | 0.0M |
| 2025-09-02 | 1,771.50 | 1,800.00 | 1,750.00 | 1,771.05 | 0.0M |
| 2025-09-01 | 1,696.70 | 1,779.90 | 1,696.70 | 1,772.60 | 0.0M |
| 2025-08-29 | 1,703.40 | 1,740.00 | 1,676.60 | 1,736.90 | 0.0M |
| 2025-08-28 | 1,731.70 | 1,731.70 | 1,683.30 | 1,702.85 | 0.0M |
| 2025-08-26 | 1,761.50 | 1,764.10 | 1,717.45 | 1,731.70 | 0.0M |
| 2025-08-25 | 1,785.50 | 1,785.50 | 1,761.20 | 1,764.85 | 0.0M |
| 2025-08-22 | 1,734.95 | 1,780.00 | 1,733.20 | 1,771.50 | 0.0M |
| 2025-08-21 | 1,717.00 | 1,750.00 | 1,717.00 | 1,732.35 | 0.0M |
| 2025-08-20 | 1,737.80 | 1,760.00 | 1,722.00 | 1,727.85 | 0.1M |
| 2025-08-19 | 1,712.75 | 1,744.55 | 1,710.70 | 1,720.90 | 0.0M |
| 2025-08-18 | 1,644.10 | 1,714.95 | 1,638.60 | 1,706.05 | 0.0M |
| 2025-08-14 | 1,656.00 | 1,660.00 | 1,622.55 | 1,633.60 | 0.0M |
| 2025-08-13 | 1,670.30 | 1,670.30 | 1,625.00 | 1,651.65 | 0.0M |
| 2025-08-12 | 1,722.95 | 1,723.00 | 1,635.00 | 1,637.55 | 0.0M |
| 2025-08-11 | 1,653.65 | 1,659.95 | 1,642.00 | 1,645.55 | 0.0M |
| 2025-08-08 | 1,681.60 | 1,681.60 | 1,653.20 | 1,656.50 | 0.0M |
| 2025-08-07 | 1,711.45 | 1,720.00 | 1,671.75 | 1,681.95 | 0.0M |
| 2025-08-06 | 1,765.70 | 1,812.85 | 1,730.85 | 1,746.55 | 0.0M |
| 2025-08-05 | 1,859.10 | 1,860.10 | 1,812.90 | 1,820.00 | 0.0M |
| 2025-08-04 | 1,865.30 | 1,896.00 | 1,863.80 | 1,881.50 | 0.0M |
| 2025-08-01 | 1,869.00 | 1,932.00 | 1,831.30 | 1,842.50 | 0.0M |
| 2025-07-31 | 1,839.15 | 1,889.15 | 1,794.85 | 1,879.40 | 0.0M |
| 2025-07-30 | 1,885.00 | 1,885.00 | 1,846.85 | 1,861.10 | 0.0M |
| 2025-07-29 | 1,901.05 | 1,908.10 | 1,847.30 | 1,871.20 | 0.0M |
| 2025-07-28 | 1,897.00 | 1,945.00 | 1,896.75 | 1,931.55 | 0.0M |
| 2025-07-25 | 1,870.05 | 1,986.00 | 1,870.00 | 1,899.35 | 0.0M |
| 2025-07-24 | 1,788.50 | 1,879.85 | 1,787.00 | 1,866.10 | 0.0M |
| 2025-07-23 | 1,779.05 | 1,787.35 | 1,774.60 | 1,785.00 | 0.0M |
| 2025-07-22 | 1,782.20 | 1,795.50 | 1,778.80 | 1,781.55 | 0.0M |
| 2025-07-21 | 1,844.25 | 1,844.25 | 1,770.05 | 1,773.35 | 0.0M |
| 2025-07-18 | 1,814.80 | 1,821.00 | 1,770.25 | 1,792.15 | 0.0M |
| 2025-07-17 | 1,804.90 | 1,822.65 | 1,801.00 | 1,814.15 | 0.0M |
| 2025-07-16 | 1,812.00 | 1,819.30 | 1,805.00 | 1,810.00 | 0.0M |
| 2025-07-15 | 1,855.85 | 1,855.85 | 1,794.40 | 1,808.90 | 0.0M |
| 2025-07-14 | 1,789.10 | 1,814.20 | 1,789.10 | 1,801.10 | 0.0M |
| 2025-07-11 | 1,802.05 | 1,825.30 | 1,802.05 | 1,804.75 | 0.0M |
| 2025-07-10 | 1,800.90 | 1,813.25 | 1,790.00 | 1,794.00 | 0.0M |
| 2025-07-09 | 1,798.60 | 1,813.65 | 1,778.45 | 1,807.70 | 0.0M |
| 2025-07-08 | 1,782.05 | 1,794.00 | 1,775.00 | 1,782.90 | 0.0M |
| 2025-07-07 | 1,814.95 | 1,814.95 | 1,780.05 | 1,790.55 | 0.0M |
| 2025-07-04 | 1,809.00 | 1,809.00 | 1,789.00 | 1,792.85 | 0.0M |
| 2025-07-03 | 1,807.10 | 1,814.45 | 1,792.90 | 1,797.55 | 0.0M |
| 2025-07-02 | 1,803.10 | 1,817.40 | 1,789.25 | 1,811.85 | 0.0M |
| 2025-07-01 | 1,809.40 | 1,820.00 | 1,770.55 | 1,799.20 | 0.0M |
| 2025-06-30 | 1,810.00 | 1,824.55 | 1,785.70 | 1,794.50 | 0.0M |
| 2025-06-27 | 1,782.05 | 1,830.55 | 1,782.05 | 1,821.80 | 0.0M |
| 2025-06-26 | 1,837.85 | 1,840.00 | 1,814.85 | 1,823.50 | 0.0M |
| 2025-06-25 | 1,800.00 | 1,834.70 | 1,795.00 | 1,824.90 | 0.0M |
| 2025-06-24 | 1,774.20 | 1,827.00 | 1,774.20 | 1,802.75 | 0.0M |
| 2025-06-23 | 1,777.10 | 1,791.85 | 1,770.40 | 1,774.20 | 0.0M |
| 2025-06-20 | 1,778.95 | 1,789.00 | 1,770.85 | 1,775.50 | 0.0M |
| 2025-06-19 | 1,832.85 | 1,840.00 | 1,765.80 | 1,779.15 | 0.0M |
| 2025-06-18 | 1,849.95 | 1,849.95 | 1,796.00 | 1,819.00 | 0.0M |
| 2025-06-17 | 1,776.10 | 1,814.90 | 1,770.00 | 1,800.95 | 0.0M |
| 2025-06-16 | 1,746.25 | 1,807.00 | 1,746.25 | 1,801.10 | 0.0M |
| 2025-06-13 | 1,785.00 | 1,803.95 | 1,771.70 | 1,787.40 | 0.0M |
| 2025-06-12 | 1,794.55 | 1,826.00 | 1,786.75 | 1,791.75 | 0.0M |
| 2025-06-11 | 1,813.20 | 1,825.90 | 1,785.45 | 1,791.95 | 0.0M |
| 2025-06-10 | 1,811.10 | 1,850.00 | 1,794.05 | 1,803.20 | 0.0M |
| 2025-06-09 | 1,771.10 | 1,842.75 | 1,746.30 | 1,827.65 | 0.0M |
| 2025-06-06 | 1,792.05 | 1,851.00 | 1,783.35 | 1,794.05 | 0.0M |
| 2025-06-05 | 1,787.45 | 1,852.10 | 1,787.45 | 1,813.65 | 0.0M |
| 2025-06-04 | 1,757.75 | 1,757.75 | 1,737.00 | 1,738.55 | 0.0M |
| 2025-06-03 | 1,748.10 | 1,749.65 | 1,712.30 | 1,732.50 | 0.0M |
| 2025-06-02 | 1,764.90 | 1,769.95 | 1,734.00 | 1,742.00 | 0.0M |
| 2025-05-30 | 1,748.45 | 1,759.20 | 1,725.00 | 1,754.30 | 0.0M |
| 2025-05-29 | 1,756.00 | 1,797.70 | 1,752.20 | 1,759.20 | 0.0M |
| 2025-05-28 | 1,780.00 | 1,792.15 | 1,773.25 | 1,787.30 | 0.0M |
| 2025-05-27 | 1,757.40 | 1,784.15 | 1,729.15 | 1,777.60 | 0.0M |
| 2025-05-26 | 1,748.00 | 1,748.00 | 1,721.55 | 1,728.85 | 0.0M |
| 2025-05-23 | 1,754.90 | 1,754.90 | 1,725.85 | 1,739.65 | 0.0M |
| 2025-05-22 | 1,730.15 | 1,742.00 | 1,720.00 | 1,734.35 | 0.0M |
| 2025-05-21 | 1,781.95 | 1,781.95 | 1,697.25 | 1,734.95 | 0.0M |
| 2025-05-20 | 1,729.90 | 1,738.90 | 1,697.40 | 1,703.15 | 0.0M |
| 2025-05-19 | 1,718.40 | 1,732.00 | 1,693.00 | 1,715.70 | 0.0M |
| 2025-05-16 | 1,683.85 | 1,730.00 | 1,683.85 | 1,704.90 | 0.0M |
| 2025-05-15 | 1,683.60 | 1,696.55 | 1,645.50 | 1,683.85 | 0.0M |
| 2025-05-14 | 1,651.05 | 1,747.40 | 1,651.05 | 1,718.05 | 0.0M |
| 2025-05-13 | 1,712.70 | 1,716.30 | 1,692.35 | 1,711.40 | 0.0M |
| 2025-05-12 | 1,700.05 | 1,716.00 | 1,690.00 | 1,700.35 | 0.0M |
| 2025-05-09 | 1,668.90 | 1,701.95 | 1,661.10 | 1,665.40 | 0.0M |
| 2025-05-08 | 1,697.75 | 1,710.00 | 1,692.30 | 1,701.95 | 0.0M |
| 2025-05-07 | 1,659.95 | 1,710.90 | 1,659.95 | 1,697.75 | 0.0M |
| 2025-05-06 | 1,663.10 | 1,692.00 | 1,663.10 | 1,673.00 | 0.0M |
| 2025-05-05 | 1,671.65 | 1,685.65 | 1,661.95 | 1,674.45 | 0.0M |
| 2025-05-02 | 1,654.85 | 1,677.80 | 1,640.00 | 1,671.65 | 0.0M |
| 2025-04-30 | 1,641.00 | 1,669.05 | 1,637.00 | 1,650.95 | 0.0M |
| 2025-04-29 | 1,667.05 | 1,692.05 | 1,645.00 | 1,658.45 | 0.0M |
| 2025-04-28 | 1,662.40 | 1,666.50 | 1,637.30 | 1,651.25 | 0.0M |
| 2025-04-25 | 1,689.00 | 1,689.00 | 1,633.25 | 1,680.65 | 0.0M |
| 2025-04-24 | 1,725.00 | 1,733.35 | 1,679.95 | 1,687.70 | 0.0M |
| 2025-04-23 | 1,697.00 | 1,725.00 | 1,666.65 | 1,717.80 | 0.0M |
| 2025-04-22 | 1,667.60 | 1,704.85 | 1,667.30 | 1,696.05 | 0.0M |
| 2025-04-21 | 1,674.25 | 1,697.95 | 1,655.00 | 1,681.80 | 0.0M |
| 2025-04-17 | 1,687.35 | 1,705.15 | 1,646.50 | 1,678.70 | 0.0M |
| 2025-04-16 | 1,631.15 | 1,649.95 | 1,631.15 | 1,643.85 | 0.0M |
| 2025-04-15 | 1,591.70 | 1,659.00 | 1,591.70 | 1,649.35 | 0.0M |
| 2025-04-11 | 1,618.00 | 1,673.00 | 1,603.65 | 1,629.30 | 0.0M |
| 2025-04-09 | 1,596.85 | 1,608.20 | 1,581.95 | 1,594.45 | 0.0M |
| 2025-04-08 | 1,579.05 | 1,604.45 | 1,553.40 | 1,598.95 | 0.0M |
| 2025-04-07 | 1,615.00 | 1,615.00 | 1,533.15 | 1,556.20 | 0.0M |
| 2025-04-04 | 1,641.90 | 1,648.10 | 1,607.55 | 1,621.40 | 0.0M |
| 2025-04-03 | 1,625.00 | 1,671.20 | 1,622.00 | 1,655.85 | 0.0M |
| 2025-04-02 | 1,639.00 | 1,677.00 | 1,609.25 | 1,618.35 | 0.0M |
| 2025-04-01 | 1,611.65 | 1,636.95 | 1,604.20 | 1,631.60 | 0.0M |
| 2025-03-28 | 1,649.00 | 1,675.00 | 1,591.15 | 1,604.20 | 0.0M |
| 2025-03-27 | 1,681.55 | 1,688.35 | 1,639.30 | 1,644.85 | 0.0M |
| 2025-03-26 | 1,709.00 | 1,711.90 | 1,677.30 | 1,686.35 | 0.0M |
| 2025-03-25 | 1,700.00 | 1,715.75 | 1,674.70 | 1,705.70 | 0.0M |
| 2025-03-24 | 1,742.20 | 1,742.20 | 1,683.60 | 1,689.90 | 0.0M |
| 2025-03-21 | 1,736.05 | 1,799.30 | 1,704.90 | 1,718.20 | 0.0M |
| 2025-03-20 | 1,644.45 | 1,745.00 | 1,644.45 | 1,729.60 | 0.0M |
| 2025-03-19 | 1,630.60 | 1,635.95 | 1,619.60 | 1,633.90 | 0.0M |
| 2025-03-18 | 1,572.55 | 1,619.95 | 1,572.55 | 1,617.85 | 0.0M |
| 2025-03-17 | 1,550.95 | 1,596.75 | 1,533.40 | 1,560.50 | 0.0M |
| 2025-03-13 | 1,554.85 | 1,573.55 | 1,545.05 | 1,550.95 | 0.0M |
| 2025-03-12 | 1,591.30 | 1,594.65 | 1,555.00 | 1,558.45 | 0.0M |
| 2025-03-11 | 1,614.85 | 1,614.85 | 1,581.15 | 1,590.30 | 0.0M |
| 2025-03-10 | 1,634.95 | 1,670.00 | 1,608.05 | 1,614.85 | 0.0M |
| 2025-03-07 | 1,669.75 | 1,688.35 | 1,660.85 | 1,660.85 | 0.0M |
| 2025-03-06 | 1,699.95 | 1,699.95 | 1,613.25 | 1,665.55 | 0.0M |
| 2025-03-05 | 1,580.00 | 1,633.00 | 1,580.00 | 1,610.20 | 0.0M |
| 2025-03-04 | 1,596.00 | 1,632.90 | 1,565.55 | 1,583.65 | 0.0M |
| 2025-03-03 | 1,628.50 | 1,630.75 | 1,580.00 | 1,608.30 | 0.0M |
| 2025-02-28 | 1,610.50 | 1,649.45 | 1,588.30 | 1,642.25 | 0.0M |
| 2025-02-27 | 1,660.00 | 1,660.00 | 1,610.05 | 1,617.30 | 0.0M |
| 2025-02-25 | 1,649.10 | 1,682.05 | 1,645.75 | 1,669.75 | 0.0M |
| 2025-02-24 | 1,680.00 | 1,680.00 | 1,650.00 | 1,653.70 | 0.0M |
| 2025-02-21 | 1,720.45 | 1,724.45 | 1,682.60 | 1,694.90 | 0.0M |
| 2025-02-20 | 1,687.05 | 1,721.40 | 1,676.45 | 1,704.50 | 0.0M |
| 2025-02-19 | 1,710.75 | 1,710.75 | 1,650.10 | 1,682.95 | 0.0M |
| 2025-02-18 | 1,673.00 | 1,694.10 | 1,643.55 | 1,679.45 | 0.0M |
| 2025-02-17 | 1,685.80 | 1,685.80 | 1,632.60 | 1,672.05 | 0.0M |
| 2025-02-14 | 1,761.50 | 1,761.50 | 1,654.45 | 1,685.80 | 0.0M |
| 2025-02-13 | 1,720.05 | 1,771.90 | 1,715.70 | 1,726.95 | 0.0M |
| 2025-02-12 | 1,849.95 | 1,849.95 | 1,731.45 | 1,748.25 | 0.0M |
| 2025-02-11 | 1,819.15 | 1,839.95 | 1,787.00 | 1,829.45 | 0.0M |
| 2025-02-10 | 1,713.05 | 1,849.70 | 1,713.05 | 1,844.15 | 0.0M |
| 2025-02-07 | 1,743.00 | 1,846.00 | 1,742.85 | 1,822.05 | 0.0M |
| 2025-02-06 | 1,714.55 | 1,769.00 | 1,707.90 | 1,746.30 | 0.0M |
| 2025-02-05 | 1,794.95 | 1,794.95 | 1,670.50 | 1,710.95 | 0.0M |
| 2025-02-04 | 1,710.10 | 1,719.90 | 1,659.65 | 1,682.30 | 0.0M |
| 2025-02-03 | 1,754.45 | 1,754.45 | 1,694.25 | 1,710.10 | 0.0M |
| 2025-02-01 | 1,718.05 | 1,738.10 | 1,705.20 | 1,722.45 | 0.0M |
| 2025-01-31 | 1,716.45 | 1,738.70 | 1,700.00 | 1,717.40 | 0.0M |
| 2025-01-30 | 1,714.85 | 1,728.15 | 1,706.10 | 1,724.60 | 0.0M |
| 2025-01-29 | 1,710.95 | 1,721.50 | 1,701.05 | 1,716.25 | 0.0M |
| 2025-01-28 | 1,701.80 | 1,723.80 | 1,657.00 | 1,711.40 | 0.0M |
| 2025-01-27 | 1,732.80 | 1,735.75 | 1,694.10 | 1,718.75 | 0.0M |
| 2025-01-24 | 1,765.45 | 1,769.00 | 1,731.80 | 1,747.10 | 0.0M |
| 2025-01-23 | 1,750.20 | 1,777.70 | 1,731.20 | 1,762.85 | 0.0M |
| 2025-01-22 | 1,753.90 | 1,756.25 | 1,733.00 | 1,755.25 | 0.0M |
| 2025-01-21 | 1,764.65 | 1,777.50 | 1,734.10 | 1,758.95 | 0.0M |
| 2025-01-20 | 1,749.00 | 1,771.40 | 1,748.00 | 1,762.55 | 0.0M |
| 2025-01-17 | 1,775.55 | 1,775.55 | 1,750.00 | 1,763.65 | 0.0M |
| 2025-01-16 | 1,762.90 | 1,781.30 | 1,713.60 | 1,775.10 | 0.0M |
| 2025-01-15 | 1,753.00 | 1,762.60 | 1,729.65 | 1,760.15 | 0.0M |
| 2025-01-14 | 1,754.00 | 1,754.00 | 1,714.35 | 1,741.40 | 0.0M |
| 2025-01-13 | 1,820.70 | 1,820.70 | 1,727.95 | 1,740.10 | 0.0M |
| 2025-01-10 | 1,778.35 | 1,794.35 | 1,757.00 | 1,785.20 | 0.0M |
| 2025-01-09 | 1,796.30 | 1,803.95 | 1,780.55 | 1,794.35 | 0.0M |
| 2025-01-08 | 1,807.45 | 1,813.50 | 1,789.25 | 1,805.55 | 0.0M |
| 2025-01-07 | 1,803.00 | 1,822.90 | 1,779.90 | 1,807.45 | 0.0M |
| 2025-01-06 | 1,825.55 | 1,839.90 | 1,790.75 | 1,803.65 | 0.0M |
| 2025-01-03 | 1,820.25 | 1,846.00 | 1,798.60 | 1,832.40 | 0.0M |
| 2025-01-02 | 1,792.55 | 1,810.00 | 1,782.25 | 1,809.40 | 0.0M |
| 2025-01-01 | 1,773.10 | 1,804.20 | 1,772.00 | 1,787.25 | 0.0M |