Automotive Axles Ltd

ATOA
🏛️ 印度 →
1,770.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2,160.55 2,163.55 2,140.45 2,147.75 0.0M
2023-12-28 2,169.95 2,185.00 2,142.00 2,146.05 0.0M
2023-12-27 2,184.30 2,190.35 2,155.00 2,159.30 0.0M
2023-12-26 2,201.50 2,201.50 2,152.10 2,158.65 0.0M
2023-12-22 2,181.00 2,217.95 2,163.70 2,201.80 0.0M
2023-12-21 2,161.05 2,199.05 2,125.00 2,163.70 0.0M
2023-12-20 2,233.15 2,233.15 2,137.00 2,153.55 0.0M
2023-12-19 2,228.85 2,231.45 2,206.00 2,220.70 0.0M
2023-12-18 2,262.95 2,262.95 2,200.10 2,211.65 0.0M
2023-12-15 2,222.00 2,229.20 2,198.00 2,200.25 0.0M
2023-12-14 2,239.65 2,239.65 2,209.20 2,218.95 0.0M
2023-12-13 2,203.15 2,223.75 2,200.00 2,218.75 0.0M
2023-12-12 2,225.00 2,233.95 2,201.40 2,214.00 0.0M
2023-12-11 2,231.30 2,247.30 2,199.80 2,204.05 0.0M
2023-12-08 2,258.75 2,269.25 2,207.65 2,240.55 0.0M
2023-12-07 2,228.40 2,260.20 2,206.25 2,243.80 0.0M
2023-12-06 2,210.05 2,225.00 2,191.85 2,219.05 0.0M
2023-12-05 2,301.20 2,301.20 2,195.00 2,209.85 0.0M
2023-12-04 2,376.95 2,377.90 2,301.10 2,305.90 0.0M
2023-12-01 2,346.95 2,346.95 2,306.85 2,310.85 0.0M
2023-11-30 2,297.95 2,320.00 2,271.00 2,282.25 0.0M
2023-11-29 2,310.10 2,322.55 2,283.00 2,293.60 0.0M
2023-11-28 2,359.95 2,365.00 2,295.10 2,302.40 0.0M
2023-11-24 2,348.00 2,372.95 2,342.25 2,345.45 0.0M
2023-11-23 2,359.95 2,390.60 2,340.50 2,346.50 0.0M
2023-11-22 2,385.00 2,386.75 2,332.45 2,352.00 0.0M
2023-11-21 2,439.65 2,439.65 2,363.00 2,365.00 0.0M
2023-11-20 2,432.50 2,439.60 2,383.75 2,391.80 0.0M
2023-11-17 2,360.00 2,425.20 2,360.00 2,405.70 0.0M
2023-11-16 2,432.50 2,433.15 2,380.45 2,401.20 0.0M
2023-11-15 2,440.95 2,441.00 2,395.75 2,417.00 0.0M
2023-11-13 2,387.60 2,420.00 2,373.40 2,403.80 0.0M
2023-11-12 2,350.00 2,400.60 2,331.45 2,352.00 0.0M
2023-11-10 2,363.60 2,372.00 2,338.25 2,349.40 0.0M
2023-11-09 2,465.60 2,465.60 2,363.00 2,372.30 0.0M
2023-11-08 2,350.20 2,454.25 2,350.20 2,411.15 0.0M
2023-11-07 2,311.10 2,340.00 2,296.90 2,326.40 0.0M
2023-11-06 2,315.35 2,315.35 2,277.00 2,290.85 0.0M
2023-11-03 2,310.00 2,310.00 2,277.00 2,279.80 0.0M
2023-11-02 2,298.95 2,298.95 2,238.90 2,282.25 0.0M
2023-11-01 2,236.10 2,300.20 2,227.15 2,275.75 0.0M
2023-10-31 2,279.80 2,309.00 2,258.50 2,284.75 0.0M
2023-10-30 2,181.90 2,315.80 2,174.05 2,281.10 0.0M
2023-10-27 2,160.80 2,193.00 2,160.80 2,179.70 0.0M
2023-10-26 2,085.05 2,186.00 2,040.00 2,160.80 0.0M
2023-10-25 2,150.00 2,158.00 2,064.75 2,091.00 0.0M
2023-10-23 2,260.50 2,265.50 2,107.10 2,156.55 0.0M
2023-10-20 2,252.70 2,267.05 2,246.70 2,250.65 0.0M
2023-10-19 2,288.05 2,288.05 2,228.00 2,240.25 0.0M
2023-10-18 2,305.20 2,307.75 2,266.05 2,283.70 0.0M
2023-10-17 2,314.45 2,317.85 2,275.45 2,300.10 0.0M
2023-10-16 2,349.95 2,349.95 2,294.95 2,317.25 0.0M
2023-10-13 2,324.95 2,324.95 2,280.65 2,292.40 0.0M
2023-10-12 2,304.00 2,345.00 2,272.55 2,313.25 0.0M
2023-10-11 2,238.65 2,332.15 2,234.95 2,286.25 0.0M
2023-10-10 2,204.05 2,246.00 2,204.05 2,217.75 0.0M
2023-10-09 2,251.95 2,251.95 2,182.15 2,225.00 0.0M
2023-10-06 2,223.30 2,233.25 2,209.25 2,232.30 0.0M
2023-10-05 2,231.20 2,232.25 2,204.00 2,211.35 0.0M
2023-10-04 2,208.35 2,235.15 2,189.60 2,212.30 0.0M
2023-10-03 2,220.00 2,246.00 2,189.30 2,233.20 0.0M
2023-09-29 2,210.90 2,228.05 2,196.45 2,209.70 0.0M
2023-09-28 2,209.55 2,235.00 2,183.35 2,202.65 0.0M
2023-09-27 2,215.00 2,228.65 2,200.00 2,205.55 0.0M
2023-09-26 2,212.90 2,238.60 2,199.90 2,220.00 0.0M
2023-09-25 2,200.15 2,220.75 2,172.15 2,199.20 0.0M
2023-09-22 2,155.05 2,234.95 2,155.05 2,196.80 0.0M
2023-09-21 2,197.35 2,197.35 2,152.80 2,176.30 0.0M
2023-09-20 2,254.20 2,254.20 2,155.10 2,183.75 0.0M
2023-09-18 2,296.45 2,311.00 2,250.05 2,254.20 0.0M
2023-09-15 2,220.00 2,319.90 2,210.30 2,296.45 0.0M
2023-09-14 2,203.60 2,220.00 2,179.00 2,206.30 0.0M
2023-09-13 2,212.35 2,227.00 2,153.60 2,203.10 0.0M
2023-09-12 2,254.20 2,254.20 2,185.00 2,202.70 0.0M
2023-09-11 2,251.05 2,262.95 2,219.75 2,232.85 0.0M
2023-09-08 2,246.85 2,259.55 2,200.75 2,245.75 0.0M
2023-09-07 2,230.00 2,256.95 2,218.90 2,238.35 0.0M
2023-09-06 2,213.95 2,251.00 2,210.90 2,235.55 0.0M
2023-09-05 2,248.05 2,252.15 2,205.45 2,211.75 0.0M
2023-09-04 2,228.45 2,265.00 2,228.45 2,236.00 0.0M
2023-09-01 2,222.75 2,263.05 2,213.15 2,226.30 0.0M
2023-08-31 2,181.90 2,205.00 2,129.00 2,197.40 0.0M
2023-08-30 2,145.00 2,175.00 2,121.25 2,170.40 0.0M
2023-08-29 2,135.05 2,160.00 2,128.25 2,137.65 0.0M
2023-08-28 2,186.00 2,199.90 2,135.40 2,146.10 0.0M
2023-08-25 2,118.10 2,176.65 2,118.10 2,162.30 0.0M
2023-08-24 2,192.45 2,197.00 2,143.55 2,161.90 0.0M
2023-08-23 2,213.95 2,213.95 2,125.00 2,181.15 0.0M
2023-08-22 2,229.95 2,229.95 2,148.05 2,181.60 0.0M
2023-08-21 2,159.00 2,170.95 2,150.05 2,156.40 0.0M
2023-08-18 2,179.05 2,186.95 2,137.10 2,171.20 0.0M
2023-08-17 2,176.80 2,183.45 2,140.00 2,166.15 0.0M
2023-08-16 2,104.30 2,189.50 2,104.30 2,179.50 0.0M
2023-08-14 2,143.00 2,165.00 2,103.55 2,147.20 0.0M
2023-08-11 2,143.80 2,154.00 2,129.50 2,146.45 0.0M
2023-08-10 2,137.95 2,153.25 2,131.85 2,150.55 0.0M
2023-08-09 2,045.65 2,129.75 2,040.00 2,116.85 0.0M
2023-08-08 2,183.95 2,183.95 2,058.00 2,079.05 0.0M
2023-08-07 2,078.00 2,104.00 2,047.60 2,089.90 0.0M
2023-08-04 2,141.80 2,175.05 2,068.00 2,078.50 0.0M
2023-08-03 2,188.85 2,223.00 2,132.10 2,172.60 0.0M
2023-08-02 2,188.00 2,220.95 2,175.15 2,187.05 0.0M
2023-08-01 2,169.95 2,217.95 2,165.00 2,192.85 0.0M
2023-07-31 2,202.05 2,230.05 2,122.65 2,139.90 0.0M
2023-07-28 2,247.00 2,247.00 2,196.65 2,221.35 0.0M
2023-07-27 2,189.95 2,262.60 2,186.00 2,247.00 0.0M
2023-07-26 2,200.05 2,225.00 2,192.45 2,195.15 0.0M
2023-07-25 2,190.00 2,225.00 2,185.85 2,201.45 0.0M
2023-07-24 2,175.05 2,220.00 2,168.85 2,186.60 0.0M
2023-07-21 2,200.00 2,245.45 2,165.60 2,183.70 0.0M
2023-07-20 2,211.80 2,240.30 2,170.00 2,189.20 0.0M
2023-07-19 2,200.00 2,231.30 2,185.55 2,219.60 0.0M
2023-07-18 2,220.00 2,233.00 2,176.65 2,197.20 0.0M
2023-07-17 2,218.35 2,218.60 2,163.50 2,196.90 0.0M
2023-07-14 2,215.00 2,228.95 2,113.40 2,145.40 0.0M
2023-07-13 2,198.05 2,270.35 2,194.00 2,205.10 0.0M
2023-07-12 2,206.00 2,264.00 2,195.45 2,245.65 0.0M
2023-07-11 2,200.05 2,261.30 2,193.45 2,203.10 0.0M
2023-07-10 2,214.95 2,247.65 2,198.75 2,204.30 0.0M
2023-07-07 2,210.00 2,246.95 2,185.05 2,196.55 0.0M
2023-07-06 2,215.05 2,230.00 2,197.15 2,218.35 0.0M
2023-07-05 2,243.45 2,272.90 2,195.55 2,201.50 0.0M
2023-07-04 2,205.10 2,274.45 2,205.10 2,226.15 0.0M
2023-07-03 2,224.70 2,269.00 2,190.00 2,258.50 0.0M
2023-06-30 2,234.95 2,234.95 2,207.40 2,224.70 0.0M
2023-06-28 2,257.05 2,257.05 2,195.25 2,200.05 0.0M
2023-06-27 2,259.95 2,276.30 2,243.40 2,245.80 0.0M
2023-06-26 2,248.50 2,281.75 2,235.00 2,257.30 0.0M
2023-06-23 2,226.90 2,279.30 2,226.90 2,243.85 0.0M
2023-06-22 2,230.05 2,296.95 2,230.05 2,267.80 0.0M
2023-06-21 2,340.95 2,340.95 2,248.20 2,262.85 0.0M
2023-06-20 2,269.15 2,289.80 2,259.45 2,282.30 0.0M
2023-06-19 2,227.05 2,336.80 2,227.05 2,266.65 0.0M
2023-06-16 2,189.80 2,260.00 2,188.20 2,247.50 0.0M
2023-06-15 2,163.00 2,200.00 2,155.00 2,174.00 0.0M
2023-06-14 2,173.10 2,175.60 2,143.00 2,161.25 0.0M
2023-06-13 2,181.55 2,190.00 2,141.65 2,157.50 0.0M
2023-06-12 2,198.20 2,200.95 2,164.30 2,170.35 0.0M
2023-06-09 2,204.75 2,223.10 2,168.05 2,187.40 0.0M
2023-06-08 2,246.90 2,274.00 2,190.00 2,194.05 0.0M
2023-06-07 2,219.30 2,292.00 2,204.95 2,241.40 0.0M
2023-06-06 2,225.10 2,238.30 2,191.25 2,196.35 0.0M
2023-06-05 2,245.00 2,266.95 2,201.05 2,216.55 0.0M
2023-06-02 2,200.00 2,236.25 2,195.00 2,199.70 0.0M
2023-06-01 2,161.05 2,237.20 2,161.05 2,192.95 0.0M
2023-05-31 2,189.95 2,200.00 2,166.05 2,173.25 0.0M
2023-05-30 2,208.95 2,212.95 2,174.00 2,179.50 0.0M
2023-05-29 2,230.00 2,258.95 2,152.00 2,178.95 0.0M
2023-05-26 2,220.00 2,246.80 2,164.25 2,229.85 0.0M
2023-05-25 2,178.05 2,248.15 2,178.00 2,233.65 0.0M
2023-05-24 2,265.00 2,278.10 2,228.50 2,235.55 0.0M
2023-05-23 2,263.95 2,288.90 2,245.15 2,261.85 0.0M
2023-05-22 2,211.10 2,284.80 2,205.25 2,260.15 0.0M
2023-05-19 2,351.90 2,351.90 2,209.00 2,223.60 0.0M
2023-05-18 2,439.00 2,445.00 2,321.00 2,338.80 0.0M
2023-05-17 2,569.95 2,569.95 2,421.40 2,430.90 0.0M
2023-05-16 2,627.30 2,645.95 2,554.10 2,563.45 0.0M
2023-05-15 2,609.00 2,690.00 2,580.05 2,604.10 0.0M
2023-05-12 2,442.45 2,635.00 2,403.70 2,603.60 0.0M
2023-05-11 2,482.85 2,501.60 2,443.80 2,456.65 0.0M
2023-05-10 2,466.50 2,490.65 2,436.05 2,463.25 0.0M
2023-05-09 2,500.05 2,527.05 2,450.20 2,471.95 0.0M
2023-05-08 2,489.95 2,557.35 2,469.20 2,494.80 0.0M
2023-05-05 2,459.35 2,489.00 2,452.95 2,470.30 0.0M
2023-05-04 2,455.00 2,497.00 2,430.90 2,459.35 0.0M
2023-05-03 2,400.20 2,479.00 2,400.20 2,460.05 0.0M
2023-05-02 2,427.00 2,497.90 2,424.85 2,446.40 0.0M
2023-04-28 2,404.40 2,440.80 2,400.10 2,417.35 0.0M
2023-04-27 2,362.00 2,415.00 2,362.00 2,390.00 0.0M
2023-04-26 2,354.80 2,419.55 2,336.00 2,349.15 0.0M
2023-04-25 2,317.50 2,359.45 2,301.25 2,347.80 0.0M
2023-04-24 2,337.75 2,375.65 2,308.45 2,313.05 0.0M
2023-04-21 2,350.10 2,397.30 2,333.90 2,342.15 0.0M
2023-04-20 2,384.60 2,393.00 2,373.20 2,383.25 0.0M
2023-04-19 2,399.75 2,426.15 2,358.70 2,375.45 0.0M
2023-04-18 2,390.00 2,428.40 2,373.55 2,396.35 0.0M
2023-04-17 2,472.25 2,472.25 2,363.00 2,382.55 0.0M
2023-04-13 2,460.00 2,501.00 2,438.20 2,443.30 0.0M
2023-04-12 2,475.00 2,492.55 2,412.00 2,446.05 0.0M
2023-04-11 2,499.65 2,550.00 2,463.00 2,494.00 0.0M
2023-04-10 2,370.40 2,489.00 2,354.00 2,478.15 0.0M
2023-04-06 2,334.25 2,379.90 2,334.25 2,366.20 0.0M
2023-04-05 2,327.60 2,365.00 2,310.95 2,319.55 0.0M
2023-04-03 2,400.60 2,427.55 2,314.00 2,329.00 0.0M
2023-03-31 2,364.05 2,389.15 2,353.10 2,368.60 0.0M
2023-03-29 2,327.75 2,375.00 2,309.45 2,335.10 0.0M
2023-03-28 2,327.15 2,357.00 2,298.55 2,312.30 0.0M
2023-03-27 2,240.05 2,345.70 2,239.95 2,312.25 0.0M
2023-03-24 2,317.90 2,422.15 2,315.00 2,344.95 0.0M
2023-03-23 2,373.55 2,393.00 2,346.10 2,351.45 0.0M
2023-03-22 2,363.00 2,427.30 2,356.00 2,371.35 0.0M
2023-03-21 2,354.90 2,386.35 2,340.10 2,359.35 0.0M
2023-03-20 2,427.90 2,432.95 2,323.20 2,358.40 0.0M
2023-03-17 2,499.95 2,508.50 2,408.50 2,420.30 0.0M
2023-03-16 2,519.40 2,519.40 2,457.10 2,475.20 0.0M
2023-03-15 2,476.25 2,544.00 2,474.90 2,513.80 0.0M
2023-03-14 2,518.55 2,518.55 2,419.20 2,459.30 0.0M
2023-03-13 2,310.05 2,560.00 2,310.05 2,499.10 0.0M
2023-03-10 2,398.95 2,398.95 2,302.60 2,317.15 0.0M
2023-03-09 2,410.00 2,470.00 2,377.90 2,452.80 0.0M
2023-03-08 2,284.65 2,471.95 2,282.00 2,410.45 0.0M
2023-03-06 2,334.20 2,384.70 2,287.00 2,288.30 0.0M
2023-03-03 2,298.95 2,315.65 2,280.65 2,293.15 0.0M
2023-03-02 2,276.10 2,299.90 2,241.25 2,278.20 0.0M
2023-03-01 2,245.05 2,336.20 2,245.05 2,312.20 0.0M
2023-02-28 2,289.55 2,313.15 2,223.15 2,235.45 0.0M
2023-02-27 2,363.00 2,367.00 2,282.80 2,308.30 0.0M
2023-02-24 2,409.00 2,412.95 2,348.90 2,363.35 0.0M
2023-02-23 2,459.75 2,468.30 2,404.45 2,416.95 0.0M
2023-02-22 2,438.55 2,459.75 2,385.70 2,430.30 0.0M
2023-02-21 2,420.10 2,494.15 2,420.10 2,462.15 0.0M
2023-02-20 2,489.25 2,540.00 2,450.00 2,474.70 0.0M
2023-02-17 2,464.15 2,494.90 2,446.00 2,459.10 0.0M
2023-02-16 2,376.35 2,482.40 2,371.25 2,462.70 0.0M
2023-02-15 2,446.90 2,446.90 2,361.65 2,379.45 0.0M
2023-02-14 2,435.10 2,435.10 2,378.80 2,398.20 0.0M
2023-02-13 2,470.05 2,490.05 2,425.00 2,439.35 0.0M
2023-02-10 2,447.10 2,544.95 2,404.00 2,503.05 0.0M
2023-02-09 2,470.75 2,489.90 2,404.55 2,461.30 0.0M
2023-02-08 2,484.15 2,501.35 2,440.00 2,470.75 0.0M
2023-02-07 2,594.05 2,594.05 2,459.25 2,485.40 0.0M
2023-02-06 2,595.00 2,638.95 2,544.80 2,592.05 0.0M
2023-02-03 2,544.95 2,685.00 2,479.55 2,594.95 0.0M
2023-02-02 2,494.90 2,595.20 2,405.00 2,494.15 0.0M
2023-02-01 2,550.05 2,564.00 2,408.10 2,474.75 0.0M
2023-01-31 2,207.55 2,659.00 2,207.55 2,545.35 0.0M
2023-01-30 2,224.35 2,320.00 2,211.50 2,308.90 0.0M
2023-01-27 2,235.85 2,259.20 2,162.25 2,224.20 0.0M
2023-01-25 2,153.15 2,260.00 2,137.65 2,208.05 0.0M
2023-01-24 2,164.95 2,164.95 2,095.35 2,147.70 0.0M
2023-01-23 2,032.05 2,169.10 2,032.05 2,145.35 0.0M
2023-01-20 2,087.10 2,115.00 2,084.00 2,091.70 0.0M
2023-01-19 2,083.85 2,108.95 2,077.60 2,097.00 0.0M
2023-01-18 2,138.75 2,152.65 2,073.60 2,079.30 0.0M
2023-01-17 2,072.50 2,149.15 2,072.50 2,131.45 0.0M
2023-01-16 2,112.05 2,189.00 2,040.95 2,055.75 0.0M
2023-01-13 2,180.00 2,180.00 2,141.55 2,155.05 0.0M
2023-01-12 2,110.80 2,193.15 2,110.80 2,168.20 0.0M
2023-01-11 2,107.55 2,130.00 2,080.00 2,106.20 0.0M
2023-01-10 2,135.00 2,141.45 2,076.90 2,099.55 0.0M
2023-01-09 2,001.05 2,152.30 1,994.95 2,135.70 0.0M
2023-01-06 1,997.50 2,014.90 1,959.10 1,995.90 0.0M
2023-01-05 1,979.35 1,995.15 1,977.25 1,988.10 0.0M
2023-01-04 2,007.60 2,017.50 1,981.00 1,989.00 0.0M
2023-01-03 2,015.20 2,023.30 1,993.15 2,004.90 0.0M
2023-01-02 1,987.70 2,010.65 1,979.80 2,002.25 0.0M