172.98
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 207.51 | 210.50 | 207.00 | 209.75 | 0.0M |
| 2024-12-30 | 207.75 | 212.99 | 206.00 | 209.38 | 0.0M |
| 2024-12-27 | 204.80 | 208.99 | 202.08 | 207.75 | 0.0M |
| 2024-12-26 | 205.05 | 208.79 | 203.00 | 203.72 | 0.0M |
| 2024-12-24 | 202.35 | 209.00 | 202.35 | 208.30 | 0.0M |
| 2024-12-23 | 203.50 | 205.60 | 203.00 | 203.59 | 0.0M |
| 2024-12-20 | 208.60 | 211.00 | 200.95 | 202.47 | 0.0M |
| 2024-12-19 | 211.00 | 212.00 | 203.23 | 207.61 | 0.0M |
| 2024-12-18 | 213.30 | 215.39 | 211.26 | 212.79 | 0.0M |
| 2024-12-17 | 212.10 | 214.89 | 211.60 | 212.28 | 0.0M |
| 2024-12-16 | 214.00 | 220.49 | 211.20 | 213.98 | 0.0M |
| 2024-12-13 | 215.01 | 216.50 | 210.61 | 212.88 | 0.0M |
| 2024-12-12 | 216.90 | 227.88 | 213.38 | 216.04 | 0.0M |
| 2024-12-11 | 218.60 | 221.17 | 217.06 | 218.85 | 0.0M |
| 2024-12-10 | 218.12 | 221.28 | 216.70 | 217.09 | 0.0M |
| 2024-12-09 | 221.00 | 226.70 | 216.35 | 220.87 | 0.0M |
| 2024-12-06 | 210.77 | 229.80 | 210.76 | 223.78 | 0.1M |
| 2024-12-05 | 208.00 | 213.23 | 208.00 | 210.76 | 0.0M |
| 2024-12-04 | 214.79 | 216.00 | 210.00 | 211.48 | 0.0M |
| 2024-12-03 | 210.60 | 212.20 | 208.00 | 209.72 | 0.0M |
| 2024-12-02 | 204.70 | 207.40 | 203.51 | 206.37 | 0.0M |
| 2024-11-29 | 206.02 | 207.99 | 202.15 | 203.95 | 0.0M |
| 2024-11-28 | 204.16 | 207.00 | 203.80 | 205.59 | 0.0M |
| 2024-11-27 | 207.85 | 207.95 | 201.99 | 202.60 | 0.0M |
| 2024-11-26 | 204.33 | 206.59 | 203.77 | 204.69 | 0.0M |
| 2024-11-25 | 204.88 | 205.95 | 202.15 | 203.73 | 0.0M |
| 2024-11-22 | 201.10 | 203.59 | 198.82 | 200.81 | 0.0M |
| 2024-11-21 | 201.60 | 204.79 | 200.00 | 200.46 | 0.0M |
| 2024-11-19 | 201.65 | 207.79 | 201.60 | 202.34 | 0.0M |
| 2024-11-18 | 215.00 | 215.00 | 199.75 | 202.11 | 0.0M |
| 2024-11-14 | 219.44 | 219.45 | 216.02 | 216.73 | 0.0M |
| 2024-11-13 | 221.45 | 223.48 | 214.66 | 216.24 | 0.0M |
| 2024-11-12 | 229.00 | 229.00 | 218.51 | 221.65 | 0.0M |
| 2024-11-11 | 226.35 | 233.87 | 215.51 | 229.20 | 0.0M |
| 2024-11-08 | 222.00 | 223.85 | 221.00 | 223.02 | 0.0M |
| 2024-11-07 | 226.58 | 226.98 | 221.62 | 222.20 | 0.0M |
| 2024-11-06 | 222.31 | 227.00 | 221.00 | 225.13 | 0.0M |
| 2024-11-05 | 220.60 | 224.68 | 220.30 | 222.26 | 0.0M |
| 2024-11-04 | 227.65 | 227.65 | 219.80 | 220.48 | 0.0M |
| 2024-11-01 | 224.85 | 227.89 | 218.50 | 224.29 | 0.0M |
| 2024-10-31 | 218.00 | 224.79 | 213.10 | 217.93 | 0.0M |
| 2024-10-30 | 210.55 | 217.98 | 210.55 | 216.17 | 0.0M |
| 2024-10-29 | 211.77 | 216.38 | 210.20 | 212.53 | 0.0M |
| 2024-10-28 | 212.07 | 219.65 | 209.00 | 211.26 | 0.0M |
| 2024-10-25 | 218.07 | 218.07 | 207.05 | 210.70 | 0.0M |
| 2024-10-24 | 219.20 | 219.70 | 218.01 | 218.04 | 0.0M |
| 2024-10-23 | 221.45 | 221.50 | 217.67 | 219.19 | 0.0M |
| 2024-10-22 | 228.00 | 228.20 | 216.00 | 218.34 | 0.0M |
| 2024-10-21 | 231.95 | 237.99 | 228.15 | 229.52 | 0.0M |
| 2024-10-18 | 230.90 | 234.89 | 225.00 | 230.94 | 0.0M |
| 2024-10-17 | 229.35 | 234.00 | 226.50 | 229.69 | 0.0M |
| 2024-10-16 | 225.50 | 235.00 | 225.50 | 231.45 | 0.0M |
| 2024-10-15 | 231.40 | 235.00 | 228.11 | 229.93 | 0.0M |
| 2024-10-14 | 222.20 | 231.84 | 219.80 | 230.53 | 0.0M |
| 2024-10-11 | 220.61 | 223.97 | 216.35 | 221.08 | 0.0M |
| 2024-10-10 | 222.00 | 223.97 | 220.11 | 221.90 | 0.0M |
| 2024-10-09 | 219.94 | 228.00 | 219.94 | 222.09 | 0.0M |
| 2024-10-08 | 220.01 | 225.00 | 214.60 | 220.15 | 0.0M |
| 2024-10-07 | 228.45 | 228.45 | 216.90 | 220.01 | 0.0M |
| 2024-10-04 | 222.48 | 229.40 | 219.51 | 225.09 | 0.0M |
| 2024-10-03 | 223.40 | 227.95 | 220.50 | 221.38 | 0.0M |
| 2024-10-01 | 227.09 | 228.80 | 223.35 | 225.43 | 0.0M |
| 2024-09-30 | 225.75 | 228.80 | 223.21 | 226.01 | 0.0M |
| 2024-09-27 | 227.75 | 230.00 | 223.10 | 227.67 | 0.0M |
| 2024-09-26 | 229.70 | 233.85 | 225.00 | 227.65 | 0.0M |
| 2024-09-25 | 227.43 | 232.06 | 225.10 | 228.47 | 0.0M |
| 2024-09-24 | 233.00 | 234.82 | 223.75 | 227.14 | 0.0M |
| 2024-09-23 | 226.51 | 231.89 | 226.32 | 230.67 | 0.0M |
| 2024-09-20 | 223.20 | 229.30 | 223.20 | 228.48 | 0.0M |
| 2024-09-19 | 226.55 | 228.49 | 220.00 | 222.05 | 0.0M |
| 2024-09-18 | 224.61 | 228.99 | 223.50 | 226.42 | 0.0M |
| 2024-09-17 | 225.25 | 233.40 | 225.00 | 226.55 | 0.0M |
| 2024-09-16 | 228.95 | 229.98 | 222.97 | 225.03 | 0.0M |
| 2024-09-13 | 222.40 | 228.40 | 222.40 | 224.39 | 0.0M |
| 2024-09-12 | 219.36 | 227.40 | 218.00 | 224.41 | 0.0M |
| 2024-09-11 | 219.29 | 223.00 | 218.00 | 218.24 | 0.0M |
| 2024-09-10 | 215.20 | 221.75 | 215.20 | 219.33 | 0.0M |
| 2024-09-09 | 216.85 | 219.29 | 215.00 | 216.68 | 0.0M |
| 2024-09-06 | 217.06 | 221.39 | 216.10 | 217.51 | 0.0M |
| 2024-09-05 | 220.40 | 222.95 | 217.10 | 218.24 | 0.0M |
| 2024-09-04 | 220.00 | 220.19 | 216.29 | 219.23 | 0.0M |
| 2024-09-03 | 222.45 | 224.85 | 217.14 | 219.90 | 0.0M |
| 2024-09-02 | 219.50 | 221.95 | 218.07 | 219.14 | 0.0M |
| 2024-08-30 | 223.05 | 225.90 | 218.40 | 218.96 | 0.0M |
| 2024-08-29 | 226.05 | 229.02 | 222.20 | 222.87 | 0.0M |
| 2024-08-28 | 234.90 | 234.90 | 225.05 | 227.79 | 0.0M |
| 2024-08-27 | 221.90 | 231.00 | 221.90 | 226.63 | 0.0M |
| 2024-08-26 | 225.00 | 227.85 | 214.10 | 223.91 | 0.0M |
| 2024-08-23 | 225.50 | 229.50 | 222.15 | 224.49 | 0.0M |
| 2024-08-22 | 219.87 | 228.00 | 218.96 | 224.29 | 0.1M |
| 2024-08-21 | 216.30 | 219.93 | 215.35 | 218.74 | 0.0M |
| 2024-08-20 | 217.40 | 224.01 | 214.37 | 215.17 | 0.1M |
| 2024-08-19 | 221.99 | 225.50 | 219.63 | 223.33 | 0.0M |
| 2024-08-16 | 220.00 | 223.70 | 218.01 | 219.02 | 0.0M |
| 2024-08-14 | 219.49 | 225.00 | 216.46 | 218.86 | 0.0M |
| 2024-08-13 | 220.29 | 223.49 | 217.10 | 218.39 | 0.0M |
| 2024-08-12 | 226.00 | 226.00 | 220.20 | 221.63 | 0.0M |
| 2024-08-09 | 221.50 | 225.00 | 220.99 | 223.76 | 0.0M |
| 2024-08-08 | 221.97 | 224.38 | 220.00 | 220.38 | 0.0M |
| 2024-08-07 | 222.95 | 227.00 | 221.00 | 222.07 | 0.0M |
| 2024-08-06 | 220.00 | 226.90 | 218.61 | 219.65 | 0.0M |
| 2024-08-05 | 230.00 | 230.00 | 215.63 | 218.59 | 0.0M |
| 2024-08-02 | 232.55 | 237.10 | 230.55 | 232.10 | 0.0M |
| 2024-08-01 | 241.15 | 242.90 | 235.16 | 236.10 | 0.0M |
| 2024-07-31 | 233.15 | 248.00 | 233.15 | 238.75 | 0.1M |
| 2024-07-30 | 247.95 | 247.95 | 232.76 | 234.94 | 0.0M |
| 2024-07-29 | 230.80 | 241.52 | 230.80 | 239.32 | 0.1M |
| 2024-07-26 | 233.10 | 236.10 | 228.15 | 229.56 | 0.0M |
| 2024-07-25 | 235.21 | 241.50 | 228.01 | 233.56 | 0.1M |
| 2024-07-24 | 217.55 | 244.00 | 217.55 | 240.90 | 0.2M |
| 2024-07-23 | 213.90 | 220.19 | 212.00 | 217.97 | 0.0M |
| 2024-07-22 | 216.84 | 216.84 | 210.60 | 212.74 | 0.0M |
| 2024-07-19 | 223.75 | 226.38 | 214.99 | 216.84 | 0.0M |
| 2024-07-18 | 225.60 | 227.00 | 221.00 | 225.77 | 0.0M |
| 2024-07-16 | 224.30 | 236.00 | 223.00 | 223.58 | 0.0M |
| 2024-07-15 | 228.50 | 230.00 | 220.46 | 222.52 | 0.0M |
| 2024-07-12 | 234.80 | 236.91 | 226.00 | 227.28 | 0.0M |
| 2024-07-11 | 224.00 | 238.50 | 223.97 | 233.38 | 0.1M |
| 2024-07-10 | 232.00 | 235.00 | 221.21 | 224.36 | 0.0M |
| 2024-07-09 | 229.80 | 235.00 | 223.05 | 229.75 | 0.0M |
| 2024-07-08 | 216.16 | 227.90 | 215.22 | 226.94 | 0.0M |
| 2024-07-05 | 218.70 | 219.96 | 215.05 | 216.09 | 0.0M |
| 2024-07-04 | 217.20 | 219.40 | 215.10 | 217.58 | 0.0M |
| 2024-07-03 | 224.40 | 224.40 | 217.62 | 218.21 | 0.0M |
| 2024-07-02 | 216.32 | 227.90 | 215.51 | 223.26 | 0.0M |
| 2024-07-01 | 212.08 | 216.95 | 212.00 | 215.98 | 0.0M |
| 2024-06-28 | 214.81 | 214.89 | 210.05 | 211.75 | 0.0M |
| 2024-06-27 | 216.10 | 218.15 | 213.00 | 213.81 | 0.0M |
| 2024-06-26 | 218.40 | 219.90 | 214.00 | 215.01 | 0.0M |
| 2024-06-25 | 220.65 | 224.97 | 216.91 | 217.21 | 0.0M |
| 2024-06-24 | 227.00 | 227.93 | 220.55 | 222.11 | 0.0M |
| 2024-06-21 | 228.50 | 230.40 | 225.00 | 227.33 | 0.0M |
| 2024-06-20 | 219.01 | 230.00 | 219.01 | 227.14 | 0.1M |
| 2024-06-19 | 218.30 | 227.75 | 217.20 | 219.83 | 0.0M |
| 2024-06-18 | 214.96 | 219.04 | 213.62 | 217.14 | 0.0M |
| 2024-06-14 | 218.60 | 219.88 | 213.08 | 215.04 | 0.0M |
| 2024-06-13 | 216.43 | 219.38 | 214.60 | 216.81 | 0.0M |
| 2024-06-12 | 217.00 | 219.89 | 215.50 | 216.43 | 0.0M |
| 2024-06-11 | 208.30 | 216.00 | 208.30 | 214.83 | 0.0M |
| 2024-06-10 | 203.01 | 213.00 | 203.01 | 210.24 | 0.0M |
| 2024-06-07 | 202.65 | 211.75 | 201.45 | 208.40 | 0.0M |
| 2024-06-06 | 201.20 | 209.75 | 198.05 | 205.45 | 0.0M |
| 2024-06-05 | 203.05 | 204.90 | 194.55 | 199.30 | 0.0M |
| 2024-06-04 | 216.00 | 216.00 | 190.00 | 195.00 | 0.0M |
| 2024-06-03 | 214.50 | 215.10 | 208.70 | 208.75 | 0.0M |
| 2024-05-31 | 217.55 | 217.55 | 207.30 | 208.70 | 0.0M |
| 2024-05-30 | 212.85 | 224.00 | 210.25 | 217.45 | 0.0M |
| 2024-05-29 | 215.50 | 217.30 | 210.10 | 214.45 | 0.0M |
| 2024-05-28 | 214.95 | 217.95 | 214.15 | 215.50 | 0.0M |
| 2024-05-27 | 217.05 | 219.25 | 214.20 | 215.05 | 0.0M |
| 2024-05-24 | 222.90 | 222.90 | 215.05 | 217.45 | 0.0M |
| 2024-05-23 | 219.45 | 224.90 | 217.15 | 222.90 | 0.0M |
| 2024-05-22 | 215.90 | 222.90 | 212.10 | 216.45 | 0.0M |
| 2024-05-21 | 214.25 | 216.95 | 212.60 | 213.15 | 0.0M |
| 2024-05-18 | 217.05 | 219.65 | 213.70 | 214.95 | 0.0M |
| 2024-05-17 | 210.30 | 217.60 | 210.30 | 215.50 | 0.0M |
| 2024-05-16 | 216.65 | 219.55 | 212.55 | 213.55 | 0.0M |
| 2024-05-15 | 213.40 | 215.95 | 213.00 | 213.55 | 0.0M |
| 2024-05-14 | 213.55 | 215.30 | 209.55 | 213.35 | 0.0M |
| 2024-05-13 | 210.60 | 214.45 | 207.20 | 210.55 | 0.0M |
| 2024-05-10 | 208.55 | 215.80 | 208.25 | 209.30 | 0.0M |
| 2024-05-09 | 213.50 | 215.40 | 208.10 | 209.60 | 0.0M |
| 2024-05-08 | 214.85 | 216.45 | 210.40 | 213.30 | 0.0M |
| 2024-05-07 | 216.55 | 216.55 | 213.60 | 213.90 | 0.0M |
| 2024-05-06 | 220.00 | 220.05 | 216.30 | 216.45 | 0.0M |
| 2024-05-03 | 220.60 | 220.60 | 218.00 | 218.70 | 0.0M |
| 2024-05-02 | 222.00 | 223.70 | 218.35 | 219.20 | 0.0M |
| 2024-04-30 | 222.65 | 223.90 | 220.20 | 222.80 | 0.0M |
| 2024-04-29 | 222.15 | 224.50 | 221.00 | 222.50 | 0.0M |
| 2024-04-26 | 223.95 | 227.60 | 219.90 | 222.05 | 0.0M |
| 2024-04-25 | 227.65 | 229.90 | 221.35 | 222.85 | 0.0M |
| 2024-04-24 | 231.70 | 235.50 | 226.35 | 227.55 | 0.0M |
| 2024-04-23 | 219.65 | 238.80 | 217.55 | 230.60 | 0.0M |
| 2024-04-22 | 218.30 | 220.00 | 212.40 | 218.50 | 0.0M |
| 2024-04-19 | 217.20 | 222.05 | 211.10 | 217.20 | 0.0M |
| 2024-04-18 | 220.80 | 229.35 | 220.60 | 221.95 | 0.0M |
| 2024-04-16 | 217.90 | 229.85 | 217.90 | 220.80 | 0.0M |
| 2024-04-15 | 227.00 | 227.00 | 216.00 | 219.20 | 0.0M |
| 2024-04-12 | 226.55 | 227.45 | 221.20 | 223.70 | 0.0M |
| 2024-04-10 | 233.00 | 233.10 | 222.35 | 226.90 | 0.0M |
| 2024-04-09 | 231.10 | 236.65 | 227.00 | 228.50 | 0.0M |
| 2024-04-08 | 217.20 | 238.95 | 217.20 | 229.90 | 0.1M |
| 2024-04-05 | 215.05 | 218.50 | 212.80 | 216.05 | 0.0M |
| 2024-04-04 | 215.00 | 218.00 | 212.85 | 214.65 | 0.0M |
| 2024-04-03 | 210.25 | 216.45 | 209.95 | 214.05 | 0.0M |
| 2024-04-02 | 205.55 | 213.00 | 205.55 | 210.10 | 0.0M |
| 2024-04-01 | 196.30 | 207.55 | 196.30 | 206.10 | 0.0M |
| 2024-03-28 | 196.60 | 202.45 | 195.55 | 196.35 | 0.0M |
| 2024-03-27 | 201.00 | 205.95 | 194.00 | 197.80 | 0.0M |
| 2024-03-26 | 195.00 | 201.90 | 194.15 | 200.20 | 0.0M |
| 2024-03-22 | 196.60 | 201.80 | 195.70 | 196.70 | 0.0M |
| 2024-03-21 | 199.00 | 199.50 | 194.70 | 195.75 | 0.0M |
| 2024-03-20 | 195.20 | 199.45 | 194.15 | 195.60 | 0.0M |
| 2024-03-19 | 203.95 | 203.95 | 192.50 | 196.25 | 0.0M |
| 2024-03-18 | 204.15 | 214.70 | 200.00 | 201.40 | 0.0M |
| 2024-03-15 | 203.65 | 206.45 | 198.85 | 201.20 | 0.0M |
| 2024-03-14 | 191.05 | 203.80 | 191.05 | 200.65 | 0.0M |
| 2024-03-13 | 203.35 | 205.40 | 190.25 | 191.05 | 0.0M |
| 2024-03-12 | 209.25 | 209.65 | 198.60 | 200.50 | 0.0M |
| 2024-03-11 | 212.25 | 219.55 | 207.90 | 208.60 | 0.0M |
| 2024-03-07 | 216.50 | 219.40 | 215.10 | 216.35 | 0.0M |
| 2024-03-06 | 219.60 | 219.85 | 215.60 | 216.40 | 0.0M |
| 2024-03-05 | 221.05 | 222.45 | 217.85 | 218.75 | 0.0M |
| 2024-03-04 | 225.60 | 225.60 | 217.05 | 220.25 | 0.0M |
| 2024-03-02 | 222.00 | 226.00 | 220.00 | 224.10 | 0.0M |
| 2024-03-01 | 221.50 | 225.95 | 220.10 | 221.10 | 0.0M |
| 2024-02-29 | 218.60 | 223.90 | 218.60 | 220.95 | 0.0M |
| 2024-02-28 | 227.40 | 231.60 | 219.35 | 220.30 | 0.0M |
| 2024-02-27 | 222.50 | 239.15 | 220.55 | 224.05 | 0.0M |
| 2024-02-26 | 223.40 | 229.65 | 221.05 | 221.60 | 0.0M |
| 2024-02-23 | 223.05 | 228.95 | 223.05 | 224.35 | 0.0M |
| 2024-02-22 | 221.10 | 225.95 | 219.45 | 222.65 | 0.0M |
| 2024-02-21 | 223.95 | 225.00 | 218.00 | 219.85 | 0.0M |
| 2024-02-20 | 224.30 | 224.30 | 215.25 | 221.25 | 0.0M |
| 2024-02-19 | 219.60 | 224.90 | 218.55 | 222.50 | 0.0M |
| 2024-02-16 | 215.00 | 224.90 | 215.00 | 218.20 | 0.0M |
| 2024-02-15 | 227.00 | 227.00 | 208.55 | 217.15 | 0.1M |
| 2024-02-14 | 226.05 | 233.15 | 224.90 | 228.30 | 0.0M |
| 2024-02-13 | 232.60 | 232.60 | 227.10 | 228.70 | 0.0M |
| 2024-02-12 | 242.60 | 242.60 | 226.65 | 229.70 | 0.0M |
| 2024-02-09 | 247.80 | 247.80 | 235.00 | 239.95 | 0.0M |
| 2024-02-08 | 243.85 | 248.65 | 241.10 | 244.35 | 0.0M |
| 2024-02-07 | 242.30 | 244.35 | 238.05 | 240.25 | 0.0M |
| 2024-02-06 | 243.00 | 244.70 | 239.00 | 239.95 | 0.0M |
| 2024-02-05 | 246.20 | 248.80 | 240.30 | 241.80 | 0.0M |
| 2024-02-02 | 248.00 | 257.00 | 243.20 | 244.55 | 0.0M |
| 2024-02-01 | 252.60 | 252.60 | 245.35 | 246.85 | 0.0M |
| 2024-01-31 | 250.00 | 255.70 | 248.00 | 249.10 | 0.0M |
| 2024-01-30 | 253.05 | 261.40 | 246.55 | 251.80 | 0.0M |
| 2024-01-29 | 245.40 | 255.95 | 243.05 | 249.95 | 0.0M |
| 2024-01-25 | 252.85 | 254.00 | 246.30 | 247.40 | 0.0M |
| 2024-01-24 | 243.60 | 257.80 | 240.00 | 251.35 | 0.0M |
| 2024-01-23 | 265.00 | 266.90 | 242.10 | 243.25 | 0.0M |
| 2024-01-20 | 267.90 | 271.90 | 260.60 | 262.80 | 0.0M |
| 2024-01-19 | 246.30 | 275.00 | 246.30 | 264.10 | 0.2M |
| 2024-01-18 | 246.00 | 250.00 | 238.40 | 246.30 | 0.0M |
| 2024-01-17 | 252.00 | 253.50 | 246.30 | 248.35 | 0.0M |
| 2024-01-16 | 257.00 | 264.40 | 250.15 | 252.55 | 0.0M |
| 2024-01-15 | 253.00 | 262.80 | 246.00 | 257.00 | 0.0M |
| 2024-01-12 | 253.20 | 254.80 | 250.15 | 250.70 | 0.0M |
| 2024-01-11 | 251.00 | 256.20 | 249.55 | 251.20 | 0.0M |
| 2024-01-10 | 250.00 | 259.30 | 242.35 | 252.05 | 0.0M |
| 2024-01-09 | 255.50 | 261.60 | 249.20 | 251.40 | 0.0M |
| 2024-01-08 | 257.95 | 264.90 | 255.80 | 257.45 | 0.0M |
| 2024-01-05 | 260.85 | 268.40 | 253.65 | 257.85 | 0.1M |
| 2024-01-04 | 251.40 | 262.00 | 250.40 | 259.45 | 0.1M |
| 2024-01-03 | 255.60 | 256.15 | 245.30 | 251.40 | 0.0M |
| 2024-01-02 | 256.40 | 259.60 | 246.35 | 253.05 | 0.0M |
| 2024-01-01 | 249.60 | 260.00 | 249.60 | 256.60 | 0.0M |