Super House Ltd

SPRH
🏛️ 印度 →
172.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 204.60 204.80 201.65 201.95 0.0M
2022-12-29 200.90 202.20 198.90 201.15 0.0M
2022-12-28 198.95 202.80 196.15 200.90 0.0M
2022-12-27 200.90 200.95 191.45 196.55 0.0M
2022-12-26 177.50 194.85 177.50 191.70 0.0M
2022-12-23 197.05 197.45 183.70 186.85 0.0M
2022-12-22 205.95 205.95 194.05 196.70 0.0M
2022-12-21 205.00 207.50 199.50 200.05 0.0M
2022-12-20 205.55 208.65 203.25 205.45 0.0M
2022-12-19 208.50 208.50 203.00 206.90 0.0M
2022-12-16 206.80 207.40 203.25 204.55 0.0M
2022-12-15 211.90 211.90 205.00 205.30 0.0M
2022-12-14 211.35 213.70 207.00 207.45 0.0M
2022-12-13 212.50 212.90 209.45 211.30 0.0M
2022-12-12 208.00 212.00 205.00 208.95 0.0M
2022-12-09 208.05 210.20 202.00 205.40 0.0M
2022-12-08 217.00 217.00 207.00 208.00 0.0M
2022-12-07 219.50 219.50 213.00 213.10 0.0M
2022-12-06 215.30 218.00 214.10 214.85 0.0M
2022-12-05 216.00 218.70 214.60 215.30 0.0M
2022-12-02 220.00 220.00 213.50 215.30 0.0M
2022-12-01 220.90 220.90 212.55 213.35 0.0M
2022-11-30 216.55 218.00 212.90 213.45 0.0M
2022-11-29 216.00 216.95 212.15 214.95 0.0M
2022-11-28 219.80 220.50 212.60 215.20 0.0M
2022-11-25 204.00 231.70 203.70 214.65 0.1M
2022-11-24 206.00 207.40 202.95 203.70 0.0M
2022-11-23 202.00 207.60 202.00 204.15 0.0M
2022-11-22 205.10 206.80 199.00 203.25 0.0M
2022-11-21 209.50 209.50 201.05 202.00 0.0M
2022-11-18 207.95 208.50 204.00 204.80 0.0M
2022-11-17 209.00 211.90 206.20 207.60 0.0M
2022-11-16 210.05 213.35 207.00 207.40 0.0M
2022-11-15 214.00 214.00 208.90 210.00 0.0M
2022-11-14 216.00 216.60 211.50 213.15 0.0M
2022-11-11 217.00 217.00 212.60 213.45 0.0M
2022-11-10 216.80 219.50 213.40 214.30 0.0M
2022-11-09 217.20 221.05 199.20 215.55 0.1M
2022-11-07 219.75 222.90 217.00 218.95 0.0M
2022-11-04 216.75 219.75 216.10 218.10 0.0M
2022-11-03 219.00 221.55 210.35 216.75 0.1M
2022-11-02 215.10 220.00 215.10 216.95 0.0M
2022-11-01 219.65 224.80 214.55 216.00 0.0M
2022-10-31 229.00 231.85 217.30 219.65 0.0M
2022-10-28 232.00 239.00 225.15 226.35 0.0M
2022-10-27 240.40 240.40 231.00 231.45 0.0M
2022-10-25 236.55 241.15 231.00 235.70 0.0M
2022-10-24 239.50 240.00 233.65 238.55 0.0M
2022-10-21 242.15 242.60 231.40 232.60 0.0M
2022-10-20 238.10 242.40 237.90 238.55 0.0M
2022-10-19 245.75 246.45 242.10 242.80 0.0M
2022-10-18 245.70 250.50 242.60 243.85 0.0M
2022-10-17 244.00 246.80 238.70 244.00 0.0M
2022-10-14 249.50 257.10 242.20 243.85 0.0M
2022-10-13 243.00 249.00 237.10 246.85 0.1M
2022-10-12 244.00 251.50 237.05 241.50 0.1M
2022-10-11 239.95 254.00 235.60 241.45 0.1M
2022-10-10 236.00 244.05 228.55 236.90 0.0M
2022-10-07 241.75 244.95 235.40 237.30 0.0M
2022-10-06 233.00 245.50 229.55 241.75 0.1M
2022-10-04 230.00 233.10 227.35 229.25 0.0M
2022-10-03 230.95 234.80 221.70 224.70 0.0M
2022-09-30 220.70 229.00 215.65 226.60 0.0M
2022-09-29 222.00 236.35 222.00 224.05 0.2M
2022-09-28 207.25 226.80 205.00 220.55 0.2M
2022-09-27 207.00 214.00 200.55 209.15 0.0M
2022-09-26 216.00 216.00 201.20 201.95 0.0M
2022-09-23 224.90 224.90 213.50 214.55 0.0M
2022-09-22 226.90 226.90 216.65 219.85 0.0M
2022-09-21 221.70 232.00 218.40 223.75 0.1M
2022-09-20 213.75 223.50 213.40 218.80 0.0M
2022-09-19 214.95 216.70 210.05 214.65 0.0M
2022-09-16 221.75 223.00 213.50 214.95 0.0M
2022-09-15 220.40 222.30 216.50 217.90 0.0M
2022-09-14 216.00 220.00 212.05 216.05 0.0M
2022-09-13 217.80 223.40 215.05 217.15 0.0M
2022-09-12 214.45 219.00 213.05 215.75 0.0M
2022-09-09 219.65 219.65 213.10 214.40 0.0M
2022-09-08 225.35 225.35 213.40 216.55 0.0M
2022-09-07 219.00 224.00 218.50 221.60 0.0M
2022-09-06 211.60 221.00 206.10 218.90 0.1M
2022-09-05 202.70 212.95 202.70 208.70 0.0M
2022-09-02 209.00 209.00 199.55 202.70 0.0M
2022-09-01 209.40 209.40 205.10 206.15 0.0M
2022-08-30 204.00 210.00 203.35 206.35 0.0M
2022-08-29 196.30 203.95 196.30 201.80 0.0M
2022-08-26 204.10 208.85 200.05 201.50 0.0M
2022-08-25 215.00 215.60 198.00 202.95 0.1M
2022-08-24 214.90 215.60 209.00 210.45 0.0M
2022-08-23 204.00 218.60 204.00 213.30 0.1M
2022-08-22 213.25 213.25 204.00 205.00 0.0M
2022-08-19 219.80 223.75 208.00 210.90 0.1M
2022-08-18 218.50 225.55 217.40 219.15 0.1M
2022-08-17 227.15 234.90 213.50 217.55 0.2M
2022-08-16 255.10 255.10 222.60 227.15 0.4M
2022-08-12 268.00 285.00 262.10 278.25 0.1M
2022-08-11 278.00 286.00 262.20 266.15 0.3M
2022-08-10 232.70 274.80 231.00 271.70 0.4M
2022-08-08 229.00 234.00 223.90 229.00 0.0M
2022-08-05 235.00 239.90 223.25 225.60 0.0M
2022-08-04 235.00 238.75 224.35 232.10 0.0M
2022-08-03 238.50 238.50 230.45 232.80 0.0M
2022-08-02 234.30 236.75 228.75 231.35 0.0M
2022-08-01 230.00 241.00 230.00 234.30 0.0M
2022-07-29 246.95 248.70 228.00 232.30 0.0M
2022-07-28 237.05 245.65 237.05 239.50 0.0M
2022-07-27 221.90 255.00 221.05 234.80 0.1M
2022-07-26 231.35 234.00 219.30 221.85 0.0M
2022-07-25 232.70 241.95 229.00 231.35 0.0M
2022-07-22 218.55 237.45 218.55 231.30 0.1M
2022-07-21 225.10 229.00 217.30 218.90 0.1M
2022-07-20 247.95 250.05 222.30 225.55 0.1M
2022-07-19 239.40 255.00 235.40 245.65 0.3M
2022-07-18 219.40 252.00 211.80 243.15 0.4M
2022-07-15 187.35 224.20 187.25 220.25 0.5M
2022-07-14 188.45 196.00 183.95 186.85 0.0M
2022-07-13 186.35 190.95 185.85 186.60 0.0M
2022-07-12 193.00 193.00 186.10 187.65 0.0M
2022-07-11 185.75 194.40 182.75 191.75 0.0M
2022-07-08 184.95 188.95 182.25 183.95 0.0M
2022-07-07 185.00 187.00 181.85 183.20 0.0M
2022-07-06 188.75 189.75 181.40 184.20 0.0M
2022-07-05 176.55 195.15 176.55 186.95 0.1M
2022-07-04 170.50 176.00 170.50 174.85 0.0M
2022-07-01 174.85 174.85 165.00 170.50 0.0M
2022-06-30 173.55 175.00 173.00 173.45 0.0M
2022-06-29 174.35 175.85 173.05 174.75 0.0M
2022-06-28 173.70 177.55 172.10 176.10 0.0M
2022-06-27 169.55 181.00 167.60 175.35 0.0M
2022-06-24 169.00 169.30 165.00 167.95 0.0M
2022-06-23 163.45 166.40 162.45 164.75 0.0M
2022-06-22 168.60 170.00 160.85 161.55 0.0M
2022-06-21 157.00 171.80 157.00 168.90 0.0M
2022-06-20 165.10 165.60 153.85 156.75 0.0M
2022-06-17 169.00 174.80 166.45 168.10 0.0M
2022-06-16 177.85 180.50 165.10 168.75 0.0M
2022-06-15 174.85 179.25 173.35 175.70 0.0M
2022-06-14 175.50 177.25 172.30 173.15 0.0M
2022-06-13 182.65 182.65 172.05 175.00 0.0M
2022-06-10 184.75 186.40 180.50 182.40 0.0M
2022-06-09 182.75 196.45 182.60 186.55 0.1M
2022-06-08 180.75 183.80 178.80 181.00 0.0M
2022-06-07 184.05 185.85 177.60 180.55 0.0M
2022-06-06 185.50 188.00 182.85 183.65 0.0M
2022-06-03 193.45 194.95 184.25 187.25 0.0M
2022-06-02 192.95 195.45 188.25 189.75 0.0M
2022-06-01 187.55 196.80 187.55 192.10 0.0M
2022-05-31 182.10 198.80 182.00 191.00 0.1M
2022-05-30 165.25 171.45 162.10 169.55 0.0M
2022-05-27 163.55 165.15 160.35 163.65 0.0M
2022-05-26 163.95 164.65 156.50 161.95 0.0M
2022-05-25 171.85 171.85 161.20 162.50 0.0M
2022-05-24 174.55 174.55 170.00 170.20 0.0M
2022-05-23 171.35 178.00 171.35 172.90 0.0M
2022-05-20 161.95 178.90 160.60 169.75 0.0M
2022-05-19 163.25 163.25 155.90 160.45 0.0M
2022-05-18 168.95 169.80 164.00 164.85 0.0M
2022-05-17 160.50 168.50 160.15 167.35 0.0M
2022-05-16 162.00 162.50 157.55 160.30 0.0M
2022-05-13 150.10 160.70 150.10 157.15 0.0M
2022-05-12 156.15 156.15 146.70 150.85 0.0M
2022-05-11 168.65 170.65 151.60 157.65 0.0M
2022-05-10 173.25 174.45 167.05 168.65 0.0M
2022-05-09 170.25 173.55 167.80 171.60 0.0M
2022-05-06 173.65 173.65 167.45 171.85 0.0M
2022-05-05 176.45 181.00 174.75 175.40 0.0M
2022-05-04 179.00 190.00 173.20 174.75 0.0M
2022-05-02 184.20 185.00 179.55 181.45 0.0M
2022-04-29 191.05 191.05 182.00 182.85 0.0M
2022-04-28 192.05 195.95 187.65 189.75 0.0M
2022-04-27 194.75 194.75 189.00 190.15 0.0M
2022-04-26 189.95 209.60 189.70 196.65 0.1M
2022-04-25 194.20 194.20 186.15 188.10 0.0M
2022-04-22 194.85 198.60 192.65 194.10 0.0M
2022-04-21 196.20 204.45 195.50 196.80 0.0M
2022-04-20 193.10 198.00 189.90 195.60 0.0M
2022-04-19 187.15 197.45 186.30 192.80 0.1M
2022-04-18 188.00 191.35 183.50 189.00 0.0M
2022-04-13 189.00 192.50 185.10 188.20 0.0M
2022-04-12 197.00 197.00 187.00 189.95 0.0M
2022-04-11 185.50 198.50 185.50 194.35 0.1M
2022-04-08 188.25 192.50 184.25 185.35 0.0M
2022-04-07 180.35 199.05 180.30 187.55 0.1M
2022-04-06 175.30 182.00 174.00 180.35 0.0M
2022-04-05 174.35 178.90 174.05 175.25 0.0M
2022-04-04 176.90 176.90 171.00 174.35 0.0M
2022-04-01 161.35 171.25 161.35 169.75 0.0M
2022-03-31 166.65 166.65 162.05 162.95 0.0M
2022-03-30 163.65 165.65 161.10 162.30 0.0M
2022-03-29 161.15 164.00 158.30 159.65 0.0M
2022-03-28 167.00 167.65 159.10 160.60 0.0M
2022-03-25 173.25 173.30 166.20 166.95 0.0M
2022-03-24 173.30 173.75 169.35 170.10 0.0M
2022-03-23 172.90 174.85 170.00 170.85 0.0M
2022-03-22 174.00 174.00 170.05 172.40 0.0M
2022-03-21 177.95 177.95 169.50 171.20 0.0M
2022-03-17 179.35 180.45 172.00 173.55 0.0M
2022-03-16 174.95 179.00 174.05 175.95 0.0M
2022-03-15 174.00 177.20 171.20 172.55 0.0M
2022-03-14 177.90 177.90 172.00 173.30 0.0M
2022-03-11 166.95 179.70 166.95 174.90 0.1M
2022-03-10 168.00 174.30 166.50 168.45 0.0M
2022-03-09 167.35 171.80 153.55 163.60 0.0M
2022-03-08 164.35 166.50 160.60 165.45 0.0M
2022-03-07 156.70 163.95 156.70 159.40 0.0M
2022-03-04 173.00 173.00 161.60 163.15 0.0M
2022-03-03 166.95 177.80 165.25 168.35 0.0M
2022-03-02 165.00 168.75 162.45 163.55 0.0M
2022-02-28 165.00 169.90 158.40 167.70 0.0M
2022-02-25 154.20 163.30 154.20 160.90 0.0M
2022-02-24 161.20 170.50 149.30 152.60 0.0M
2022-02-23 175.00 179.25 172.05 173.10 0.0M
2022-02-22 166.30 172.45 165.00 170.00 0.0M
2022-02-21 176.50 181.50 175.20 176.65 0.0M
2022-02-18 188.80 188.80 180.00 182.20 0.0M
2022-02-17 193.95 195.25 185.15 186.80 0.0M
2022-02-16 195.00 198.05 187.00 188.60 0.0M
2022-02-15 182.00 189.95 172.00 187.50 0.0M
2022-02-14 184.00 193.30 177.00 184.15 0.0M
2022-02-11 200.10 200.10 187.35 190.35 0.0M
2022-02-10 198.20 201.95 197.00 200.10 0.0M
2022-02-09 206.80 206.80 193.00 198.20 0.0M
2022-02-08 205.75 208.40 197.65 200.00 0.0M
2022-02-07 212.00 212.75 202.55 204.30 0.0M
2022-02-04 213.10 219.80 206.00 207.55 0.0M
2022-02-03 216.95 216.95 210.80 213.25 0.0M
2022-02-02 214.90 221.95 210.40 212.20 0.1M
2022-02-01 213.30 217.80 208.10 211.15 0.0M
2022-01-31 227.90 228.40 210.50 213.90 0.1M
2022-01-28 201.55 231.65 201.55 226.30 0.3M
2022-01-27 192.00 204.20 192.00 201.45 0.0M
2022-01-25 191.00 205.30 188.45 197.90 0.1M
2022-01-24 218.30 218.35 196.85 200.60 0.1M
2022-01-21 220.10 227.95 214.30 216.00 0.1M
2022-01-20 223.95 226.00 215.60 218.65 0.0M
2022-01-19 223.00 231.90 213.50 221.50 0.1M
2022-01-18 232.80 239.60 220.40 222.55 0.1M
2022-01-17 228.00 245.00 219.25 236.25 0.3M
2022-01-14 226.80 245.80 222.00 228.85 1.1M
2022-01-13 183.90 218.85 180.30 218.85 0.8M
2022-01-12 179.75 184.35 176.00 182.40 0.0M
2022-01-11 186.65 189.05 177.10 178.40 0.0M
2022-01-10 196.95 202.80 185.00 186.25 0.1M
2022-01-07 174.25 201.00 168.20 193.30 0.3M
2022-01-06 168.35 175.80 166.50 172.90 0.0M
2022-01-05 171.60 172.90 167.65 168.35 0.0M
2022-01-04 164.15 176.80 164.15 170.85 0.1M
2022-01-03 165.15 168.50 165.15 166.20 0.0M