Super House Ltd

SPRH
🏛️ 印度 →
172.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 163.75 167.95 163.75 165.15 0.0M
2021-12-30 168.40 168.40 164.05 165.00 0.0M
2021-12-29 170.00 170.00 163.70 164.55 0.0M
2021-12-28 162.05 169.00 162.05 167.65 0.0M
2021-12-27 160.50 163.50 155.70 162.05 0.0M
2021-12-24 161.05 163.35 158.60 160.50 0.0M
2021-12-23 162.45 164.45 160.65 162.15 0.0M
2021-12-22 156.05 164.95 156.05 160.70 0.0M
2021-12-21 158.20 160.95 154.20 155.60 0.0M
2021-12-20 167.50 167.85 153.10 155.85 0.0M
2021-12-17 170.55 170.55 166.10 168.65 0.0M
2021-12-16 178.00 178.00 168.60 170.55 0.0M
2021-12-15 173.05 177.00 173.05 174.85 0.0M
2021-12-14 166.50 177.15 164.20 175.05 0.0M
2021-12-13 173.50 173.50 164.00 166.30 0.0M
2021-12-10 160.35 171.75 160.35 168.75 0.1M
2021-12-09 159.55 163.45 158.50 159.85 0.0M
2021-12-08 156.25 162.85 156.25 159.55 0.0M
2021-12-07 157.25 158.60 152.65 156.75 0.0M
2021-12-06 158.25 160.90 154.70 156.70 0.0M
2021-12-03 159.75 162.75 157.10 159.00 0.0M
2021-12-02 154.25 163.15 152.20 159.70 0.0M
2021-12-01 153.45 157.40 147.75 154.00 0.0M
2021-11-30 151.40 154.95 147.75 149.50 0.0M
2021-11-29 158.50 158.50 148.55 150.30 0.0M
2021-11-26 163.00 163.00 153.50 154.30 0.0M
2021-11-25 160.00 162.25 158.05 160.15 0.0M
2021-11-24 161.90 161.90 153.70 157.85 0.0M
2021-11-23 150.80 159.75 150.80 157.05 0.0M
2021-11-22 161.80 161.80 149.10 150.80 0.0M
2021-11-18 168.00 168.00 153.25 158.80 0.0M
2021-11-17 159.45 167.20 152.95 165.45 0.1M
2021-11-16 165.00 165.00 161.45 161.90 0.0M
2021-11-15 186.00 186.00 158.00 161.75 0.2M
2021-11-12 191.35 191.35 184.00 185.25 0.0M
2021-11-11 187.90 194.35 184.85 186.10 0.0M
2021-11-10 184.05 192.45 184.05 187.90 0.0M
2021-11-09 189.60 192.30 184.60 186.20 0.0M
2021-11-08 184.90 195.30 180.90 187.50 0.1M
2021-11-04 179.50 182.95 173.85 180.30 0.0M
2021-11-03 171.40 177.00 171.40 173.80 0.0M
2021-11-02 170.55 174.10 170.20 171.45 0.0M
2021-11-01 168.95 174.15 168.95 170.60 0.0M
2021-10-29 172.20 174.30 166.25 168.90 0.0M
2021-10-28 177.30 179.45 172.10 172.45 0.0M
2021-10-27 178.10 179.05 175.00 175.65 0.0M
2021-10-26 173.00 178.15 173.00 177.35 0.0M
2021-10-25 178.00 178.00 171.00 173.95 0.0M
2021-10-22 180.00 183.45 174.15 175.05 0.1M
2021-10-21 173.00 180.00 172.35 176.90 0.0M
2021-10-20 174.65 177.10 169.30 172.50 0.0M
2021-10-19 181.05 182.30 172.65 174.05 0.0M
2021-10-18 185.00 188.00 180.10 180.65 0.0M
2021-10-14 191.80 201.50 184.00 185.55 0.6M
2021-10-13 173.50 189.10 169.75 182.80 0.1M
2021-10-12 175.95 175.95 171.60 172.80 0.0M
2021-10-11 176.30 176.30 171.55 172.50 0.0M
2021-10-08 172.40 178.75 170.50 174.80 0.1M
2021-10-07 169.70 173.50 169.70 171.35 0.0M
2021-10-06 173.95 175.70 165.50 166.95 0.0M
2021-10-05 173.00 174.55 171.00 172.15 0.0M
2021-10-04 170.05 178.20 170.00 171.60 0.0M
2021-10-01 169.25 173.90 169.00 169.45 0.0M
2021-09-30 173.70 174.00 169.20 169.75 0.0M
2021-09-29 167.70 172.70 163.95 171.30 0.0M
2021-09-28 168.15 171.25 166.25 167.75 0.0M
2021-09-27 172.65 172.65 167.75 168.95 0.0M
2021-09-24 176.50 176.50 168.05 168.80 0.0M
2021-09-23 178.35 179.05 172.20 174.20 0.0M
2021-09-22 172.00 181.00 168.75 175.80 0.1M
2021-09-21 172.00 172.00 162.40 169.60 0.0M
2021-09-20 175.00 179.95 171.50 171.65 0.1M
2021-09-17 170.85 182.60 169.00 177.05 0.2M
2021-09-16 174.90 175.90 169.00 170.85 0.0M
2021-09-15 178.00 178.00 173.20 174.05 0.0M
2021-09-14 169.45 178.45 169.45 176.35 0.1M
2021-09-13 174.10 175.50 168.10 168.85 0.0M
2021-09-09 183.10 185.00 172.20 173.55 0.1M
2021-09-08 166.30 185.50 166.30 183.10 0.3M
2021-09-07 171.05 174.75 168.00 169.00 0.0M
2021-09-06 164.70 177.35 162.25 171.05 0.3M
2021-09-03 165.90 166.90 161.10 162.20 0.0M
2021-09-02 162.50 167.70 162.30 164.70 0.0M
2021-09-01 165.00 169.00 162.30 162.90 0.0M
2021-08-31 165.00 168.70 163.65 166.20 0.0M
2021-08-30 166.00 166.60 162.50 163.85 0.0M
2021-08-27 164.40 166.20 161.00 162.85 0.0M
2021-08-26 164.75 166.55 163.90 164.30 0.0M
2021-08-25 162.60 168.00 162.05 163.90 0.0M
2021-08-24 155.00 166.00 152.45 162.60 0.1M
2021-08-23 163.00 163.00 154.05 155.55 0.0M
2021-08-20 155.20 171.40 155.20 160.00 0.0M
2021-08-18 165.95 165.95 158.10 160.85 0.0M
2021-08-17 165.00 166.45 161.80 164.60 0.0M
2021-08-16 170.95 170.95 162.00 164.95 0.1M
2021-08-13 152.15 158.80 152.15 157.10 0.0M
2021-08-12 154.40 156.50 151.90 154.75 0.0M
2021-08-11 155.00 156.45 145.10 151.00 0.0M
2021-08-10 163.90 163.90 151.00 152.95 0.1M
2021-08-09 164.70 166.70 161.80 161.90 0.0M
2021-08-06 165.10 165.20 163.00 163.95 0.0M
2021-08-05 168.00 168.00 163.05 164.30 0.0M
2021-08-04 168.00 168.95 164.00 164.65 0.0M
2021-08-03 166.70 172.00 164.55 165.45 0.1M
2021-08-02 165.05 169.50 162.45 166.50 0.0M
2021-07-30 166.25 167.80 164.50 165.05 0.0M
2021-07-29 166.50 168.50 161.55 164.20 0.0M
2021-07-28 168.35 168.40 162.15 164.95 0.1M
2021-07-27 167.00 172.65 164.00 167.90 0.1M
2021-07-26 168.40 169.90 164.20 165.40 0.1M
2021-07-23 163.00 172.75 161.55 164.20 0.1M
2021-07-22 162.25 165.85 161.20 162.00 0.0M
2021-07-20 163.70 166.00 158.35 161.95 0.0M
2021-07-19 162.70 166.00 161.00 163.00 0.0M
2021-07-16 162.90 167.70 162.00 163.55 0.1M
2021-07-15 164.95 166.00 162.05 162.90 0.0M
2021-07-14 162.00 165.00 156.40 162.60 0.1M
2021-07-13 155.80 162.05 154.95 158.70 0.0M
2021-07-12 159.90 159.90 154.15 154.45 0.0M
2021-07-09 156.85 158.85 154.85 157.25 0.0M
2021-07-08 153.80 157.45 152.80 155.20 0.0M
2021-07-07 154.40 156.90 152.55 153.30 0.0M
2021-07-06 158.70 160.95 152.20 153.45 0.1M
2021-07-05 156.00 159.00 153.25 157.80 0.0M
2021-07-02 153.90 155.45 150.00 153.75 0.0M
2021-07-01 155.70 155.90 149.90 151.50 0.0M
2021-06-30 157.05 159.50 153.35 154.00 0.1M
2021-06-29 160.80 163.65 156.65 157.00 0.1M
2021-06-28 159.95 159.95 151.75 156.45 0.3M
2021-06-25 173.40 178.00 166.65 168.60 0.1M
2021-06-24 174.00 178.00 171.15 172.00 0.1M
2021-06-23 178.00 182.00 172.50 173.20 0.2M
2021-06-22 173.90 178.45 171.30 174.50 0.2M
2021-06-21 168.80 176.00 166.00 172.30 0.1M
2021-06-18 178.70 180.00 165.00 174.15 0.4M
2021-06-17 150.55 178.85 150.05 176.45 1.1M
2021-06-16 152.95 155.50 151.75 152.40 0.0M
2021-06-15 154.95 158.00 150.95 151.95 0.0M
2021-06-14 154.00 154.00 149.30 151.90 0.0M
2021-06-11 158.40 160.00 152.80 154.00 0.0M
2021-06-10 153.55 161.90 152.00 156.15 0.1M
2021-06-09 157.65 164.40 149.25 152.95 0.1M
2021-06-08 160.00 167.00 156.10 159.80 0.2M
2021-06-07 151.75 158.80 147.20 156.65 0.1M
2021-06-04 151.00 153.00 147.65 148.85 0.0M
2021-06-03 149.95 154.00 147.45 150.75 0.0M
2021-06-02 142.85 146.45 140.00 144.60 0.0M
2021-06-01 149.10 149.75 142.20 143.90 0.1M
2021-05-31 152.10 156.30 145.10 147.75 0.1M
2021-05-28 163.00 163.00 150.10 150.85 0.1M
2021-05-27 148.80 169.80 143.35 161.15 0.6M
2021-05-26 136.80 145.85 135.00 144.15 0.1M
2021-05-25 136.40 142.00 133.10 136.30 0.1M
2021-05-24 132.60 135.40 131.65 133.95 0.0M
2021-05-21 127.65 139.40 127.65 131.65 0.1M
2021-05-20 128.20 131.00 127.75 128.90 0.0M
2021-05-19 125.30 131.85 124.70 127.60 0.1M
2021-05-18 126.20 129.95 125.00 126.00 0.0M
2021-05-17 125.65 127.00 125.05 126.25 0.0M
2021-05-14 125.40 128.85 123.75 124.55 0.0M
2021-05-12 128.95 128.95 125.00 125.20 0.0M
2021-05-11 125.00 128.50 122.00 125.20 0.0M
2021-05-10 126.95 131.00 125.00 125.95 0.0M
2021-05-07 130.35 132.00 125.00 126.30 0.0M
2021-05-06 126.65 134.95 126.50 128.95 0.1M
2021-05-05 122.65 132.00 122.00 125.85 0.1M
2021-05-04 121.55 123.40 120.30 121.25 0.0M
2021-05-03 118.70 123.00 117.15 120.90 0.0M
2021-04-30 116.25 120.75 115.30 119.80 0.0M
2021-04-29 120.00 120.00 115.15 117.50 0.0M
2021-04-28 117.35 119.55 116.00 118.75 0.0M
2021-04-27 116.00 116.90 112.60 116.05 0.0M
2021-04-26 117.90 118.90 113.35 115.20 0.0M
2021-04-23 113.50 120.95 113.50 115.80 0.0M
2021-04-22 112.55 115.00 112.55 114.55 0.0M
2021-04-20 111.65 116.40 111.60 114.00 0.0M
2021-04-19 113.25 113.95 110.30 112.95 0.0M
2021-04-16 114.75 116.85 114.25 114.55 0.0M
2021-04-15 117.50 117.50 112.40 114.10 0.0M
2021-04-13 116.85 117.20 114.00 115.75 0.0M
2021-04-12 126.00 126.00 111.05 113.90 0.1M
2021-04-09 126.60 129.25 123.70 128.10 0.0M
2021-04-08 126.65 127.30 123.35 124.35 0.0M
2021-04-07 124.90 128.00 123.65 125.15 0.0M
2021-04-06 125.00 125.65 123.50 123.85 0.0M
2021-04-05 124.30 125.00 122.05 123.40 0.0M
2021-04-01 123.00 127.05 123.00 126.00 0.0M
2021-03-31 123.45 125.05 122.00 122.60 0.0M
2021-03-30 124.00 127.60 122.00 125.10 0.0M
2021-03-26 123.90 125.20 122.45 123.90 0.0M
2021-03-25 127.65 127.65 120.60 121.45 0.0M
2021-03-24 124.95 127.55 122.35 123.95 0.0M
2021-03-23 124.05 128.50 124.05 125.90 0.0M
2021-03-22 128.50 128.50 124.05 125.05 0.0M
2021-03-19 120.15 127.60 119.55 126.40 0.0M
2021-03-18 129.25 129.40 121.50 122.90 0.0M
2021-03-17 130.05 131.85 126.00 126.20 0.0M
2021-03-16 133.00 133.20 129.15 129.80 0.0M
2021-03-15 130.20 132.00 128.20 130.40 0.0M
2021-03-12 130.00 133.80 124.85 130.20 0.0M
2021-03-10 133.30 134.10 130.50 130.70 0.0M
2021-03-09 130.95 131.40 129.30 130.85 0.0M
2021-03-08 132.45 133.50 129.10 129.65 0.0M
2021-03-05 131.00 133.00 129.65 132.15 0.0M
2021-03-04 129.50 132.55 128.50 131.45 0.0M
2021-03-03 130.75 133.45 129.65 130.80 0.0M
2021-03-02 128.20 131.55 128.05 129.60 0.0M
2021-03-01 129.70 131.95 126.55 128.75 0.1M
2021-02-26 125.65 130.95 124.65 127.80 0.0M
2021-02-25 126.90 129.00 126.25 127.75 0.0M
2021-02-24 125.95 130.00 121.00 127.10 0.0M
2021-02-23 126.95 127.40 123.60 123.95 0.0M
2021-02-22 127.65 128.50 122.50 123.80 0.0M
2021-02-19 127.15 132.00 125.70 126.70 0.0M
2021-02-18 124.20 129.00 124.00 127.65 0.1M
2021-02-17 125.55 127.10 123.10 124.90 0.0M
2021-02-16 128.60 128.80 123.00 125.55 0.0M
2021-02-15 130.00 130.00 126.10 126.75 0.0M
2021-02-12 125.95 131.25 124.85 127.40 0.0M
2021-02-11 126.65 128.80 124.20 124.90 0.0M
2021-02-10 127.95 129.05 124.20 124.95 0.0M
2021-02-09 130.00 130.00 125.50 126.40 0.0M
2021-02-08 131.60 133.85 128.50 129.20 0.0M
2021-02-05 127.05 135.00 124.50 130.50 0.1M
2021-02-04 125.95 129.25 125.05 127.00 0.0M
2021-02-03 126.90 128.35 124.05 125.75 0.0M
2021-02-02 126.55 127.90 121.50 123.80 0.0M
2021-02-01 122.00 128.00 117.00 124.60 0.0M
2021-01-29 124.00 124.00 120.00 120.60 0.0M
2021-01-28 120.05 123.00 117.25 121.35 0.0M
2021-01-27 124.60 125.10 120.10 120.90 0.0M
2021-01-25 122.05 126.50 120.80 122.65 0.0M
2021-01-22 125.60 127.25 120.30 122.05 0.0M
2021-01-21 129.70 130.50 124.65 125.60 0.0M
2021-01-20 129.55 132.60 129.00 129.25 0.0M
2021-01-19 133.00 133.50 128.75 131.15 0.0M
2021-01-18 124.40 135.00 123.00 131.90 0.0M
2021-01-15 128.90 129.80 123.15 127.35 0.0M
2021-01-14 131.00 131.05 127.80 128.50 0.0M
2021-01-13 133.70 134.90 125.45 130.40 0.1M
2021-01-12 131.50 133.45 130.60 132.30 0.0M
2021-01-11 136.70 138.55 130.00 131.45 0.1M
2021-01-08 130.10 148.40 127.00 136.05 0.9M
2021-01-07 127.95 132.00 127.25 129.55 0.1M
2021-01-06 129.50 131.90 126.00 127.50 0.1M
2021-01-05 128.90 131.45 127.95 128.25 0.0M
2021-01-04 128.65 133.50 126.40 129.20 0.1M
2021-01-01 129.00 133.00 126.50 130.90 0.2M