5,191.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,840.00 | 1,920.00 | 1,840.00 | 1,898.50 | 0.0M |
| 2022-12-29 | 1,840.00 | 1,879.90 | 1,825.50 | 1,851.15 | 0.0M |
| 2022-12-28 | 1,850.00 | 1,897.00 | 1,836.05 | 1,847.85 | 0.0M |
| 2022-12-27 | 1,853.25 | 1,898.00 | 1,845.05 | 1,869.80 | 0.0M |
| 2022-12-26 | 1,750.00 | 1,855.05 | 1,750.00 | 1,833.45 | 0.0M |
| 2022-12-23 | 1,761.00 | 1,830.00 | 1,755.00 | 1,766.90 | 0.0M |
| 2022-12-22 | 1,857.00 | 1,884.00 | 1,792.55 | 1,805.55 | 0.0M |
| 2022-12-21 | 1,900.05 | 1,928.15 | 1,858.00 | 1,863.05 | 0.0M |
| 2022-12-20 | 1,900.00 | 1,908.90 | 1,877.55 | 1,880.70 | 0.0M |
| 2022-12-19 | 1,919.00 | 1,920.00 | 1,890.00 | 1,900.35 | 0.0M |
| 2022-12-16 | 1,900.20 | 1,940.00 | 1,866.05 | 1,916.20 | 0.0M |
| 2022-12-15 | 1,895.00 | 1,935.50 | 1,890.00 | 1,899.55 | 0.0M |
| 2022-12-14 | 1,899.90 | 1,920.00 | 1,876.10 | 1,904.00 | 0.0M |
| 2022-12-13 | 1,897.75 | 1,904.95 | 1,862.05 | 1,888.65 | 0.0M |
| 2022-12-12 | 1,911.05 | 1,911.05 | 1,851.00 | 1,860.70 | 0.0M |
| 2022-12-09 | 1,925.00 | 1,957.45 | 1,851.10 | 1,876.85 | 0.0M |
| 2022-12-08 | 1,956.05 | 1,973.75 | 1,928.00 | 1,937.95 | 0.0M |
| 2022-12-07 | 1,881.65 | 1,950.00 | 1,866.00 | 1,936.00 | 0.0M |
| 2022-12-06 | 1,898.00 | 1,904.95 | 1,878.10 | 1,883.55 | 0.0M |
| 2022-12-05 | 1,929.00 | 1,929.00 | 1,824.95 | 1,892.35 | 0.0M |
| 2022-12-02 | 1,870.00 | 1,920.00 | 1,850.00 | 1,908.45 | 0.0M |
| 2022-12-01 | 1,875.00 | 1,877.95 | 1,850.00 | 1,852.90 | 0.0M |
| 2022-11-30 | 1,884.00 | 1,890.00 | 1,850.00 | 1,872.45 | 0.0M |
| 2022-11-29 | 1,862.00 | 1,900.00 | 1,832.50 | 1,886.60 | 0.0M |
| 2022-11-28 | 1,804.00 | 1,857.00 | 1,795.00 | 1,849.25 | 0.0M |
| 2022-11-25 | 1,765.35 | 1,814.00 | 1,765.35 | 1,809.15 | 0.0M |
| 2022-11-24 | 1,796.15 | 1,800.00 | 1,770.00 | 1,775.35 | 0.0M |
| 2022-11-23 | 1,799.00 | 1,810.00 | 1,790.00 | 1,792.60 | 0.0M |
| 2022-11-22 | 1,819.60 | 1,849.00 | 1,791.00 | 1,795.25 | 0.0M |
| 2022-11-21 | 1,822.50 | 1,850.40 | 1,789.70 | 1,819.60 | 0.0M |
| 2022-11-18 | 1,816.20 | 1,830.00 | 1,780.10 | 1,814.25 | 0.0M |
| 2022-11-17 | 1,842.00 | 1,842.00 | 1,809.00 | 1,827.05 | 0.0M |
| 2022-11-16 | 1,826.05 | 1,830.00 | 1,815.00 | 1,815.55 | 0.0M |
| 2022-11-15 | 1,859.95 | 1,864.45 | 1,818.10 | 1,835.55 | 0.0M |
| 2022-11-14 | 1,889.15 | 1,900.00 | 1,842.50 | 1,853.40 | 0.0M |
| 2022-11-11 | 1,879.95 | 1,910.10 | 1,836.80 | 1,852.20 | 0.0M |
| 2022-11-10 | 1,870.10 | 1,887.45 | 1,801.00 | 1,831.30 | 0.0M |
| 2022-11-09 | 1,873.00 | 1,888.00 | 1,850.00 | 1,855.60 | 0.0M |
| 2022-11-07 | 1,899.95 | 1,899.95 | 1,837.00 | 1,854.05 | 0.0M |
| 2022-11-04 | 1,879.10 | 1,897.90 | 1,850.05 | 1,877.30 | 0.0M |
| 2022-11-03 | 1,888.00 | 1,904.00 | 1,871.00 | 1,879.10 | 0.0M |
| 2022-11-02 | 1,899.10 | 1,909.00 | 1,868.00 | 1,875.90 | 0.0M |
| 2022-11-01 | 1,935.00 | 1,935.00 | 1,851.10 | 1,868.80 | 0.0M |
| 2022-10-31 | 1,924.95 | 1,950.00 | 1,894.20 | 1,899.45 | 0.0M |
| 2022-10-28 | 1,890.00 | 1,941.00 | 1,826.70 | 1,894.15 | 0.0M |
| 2022-10-27 | 1,844.10 | 1,882.90 | 1,764.10 | 1,869.55 | 0.0M |
| 2022-10-25 | 1,804.00 | 1,851.00 | 1,800.00 | 1,839.65 | 0.0M |
| 2022-10-24 | 1,850.00 | 1,887.90 | 1,726.00 | 1,822.25 | 0.0M |
| 2022-10-21 | 1,850.00 | 1,862.45 | 1,827.00 | 1,845.10 | 0.0M |
| 2022-10-20 | 1,860.00 | 1,874.25 | 1,820.00 | 1,828.70 | 0.0M |
| 2022-10-19 | 1,760.00 | 1,859.10 | 1,760.00 | 1,837.55 | 0.0M |
| 2022-10-18 | 1,766.25 | 1,800.00 | 1,751.40 | 1,780.90 | 0.0M |
| 2022-10-17 | 1,700.00 | 1,750.00 | 1,700.00 | 1,731.70 | 0.0M |
| 2022-10-14 | 1,720.65 | 1,755.00 | 1,706.00 | 1,722.95 | 0.0M |
| 2022-10-13 | 1,754.15 | 1,754.35 | 1,722.00 | 1,722.75 | 0.0M |
| 2022-10-12 | 1,751.10 | 1,772.00 | 1,730.00 | 1,732.05 | 0.0M |
| 2022-10-11 | 1,797.20 | 1,797.20 | 1,760.10 | 1,772.95 | 0.0M |
| 2022-10-10 | 1,725.05 | 1,798.00 | 1,725.05 | 1,765.70 | 0.0M |
| 2022-10-07 | 1,810.35 | 1,810.35 | 1,756.05 | 1,765.10 | 0.0M |
| 2022-10-06 | 1,725.10 | 1,850.00 | 1,725.00 | 1,810.35 | 0.0M |
| 2022-10-04 | 1,662.05 | 1,715.00 | 1,650.00 | 1,697.00 | 0.0M |
| 2022-10-03 | 1,672.90 | 1,714.95 | 1,655.05 | 1,656.50 | 0.0M |
| 2022-09-30 | 1,698.15 | 1,705.00 | 1,680.80 | 1,700.60 | 0.0M |
| 2022-09-29 | 1,731.65 | 1,731.65 | 1,686.00 | 1,705.75 | 0.0M |
| 2022-09-28 | 1,725.00 | 1,747.90 | 1,680.05 | 1,710.30 | 0.0M |
| 2022-09-27 | 1,685.00 | 1,720.00 | 1,685.00 | 1,697.10 | 0.0M |
| 2022-09-26 | 1,717.00 | 1,769.00 | 1,640.00 | 1,713.40 | 0.0M |
| 2022-09-23 | 1,868.95 | 1,868.95 | 1,713.40 | 1,734.50 | 0.0M |
| 2022-09-22 | 1,859.05 | 1,859.05 | 1,827.05 | 1,834.10 | 0.0M |
| 2022-09-21 | 1,870.90 | 1,894.00 | 1,830.00 | 1,838.10 | 0.0M |
| 2022-09-20 | 1,854.90 | 1,954.55 | 1,854.90 | 1,883.15 | 0.0M |
| 2022-09-19 | 1,901.05 | 1,941.50 | 1,854.40 | 1,876.85 | 0.0M |
| 2022-09-16 | 2,035.00 | 2,035.00 | 1,895.00 | 1,908.75 | 0.0M |
| 2022-09-15 | 1,984.95 | 2,150.00 | 1,958.35 | 1,995.60 | 0.0M |
| 2022-09-14 | 1,824.95 | 1,980.00 | 1,810.05 | 1,941.00 | 0.0M |
| 2022-09-13 | 1,849.35 | 1,873.45 | 1,799.05 | 1,833.40 | 0.0M |
| 2022-09-12 | 1,835.15 | 1,877.70 | 1,805.95 | 1,848.45 | 0.0M |
| 2022-09-09 | 1,745.00 | 1,805.00 | 1,740.05 | 1,799.20 | 0.0M |
| 2022-09-08 | 1,754.25 | 1,763.20 | 1,734.95 | 1,745.05 | 0.0M |
| 2022-09-07 | 1,670.00 | 1,746.20 | 1,670.00 | 1,729.75 | 0.0M |
| 2022-09-06 | 1,682.05 | 1,712.00 | 1,650.00 | 1,690.35 | 0.0M |
| 2022-09-05 | 1,588.00 | 1,660.00 | 1,575.80 | 1,649.15 | 0.0M |
| 2022-09-02 | 1,576.15 | 1,580.00 | 1,570.05 | 1,574.10 | 0.0M |
| 2022-09-01 | 1,562.40 | 1,584.00 | 1,562.40 | 1,576.10 | 0.0M |
| 2022-08-30 | 1,571.45 | 1,580.00 | 1,562.25 | 1,571.50 | 0.0M |
| 2022-08-29 | 1,570.00 | 1,573.00 | 1,549.85 | 1,559.70 | 0.0M |
| 2022-08-26 | 1,590.00 | 1,631.80 | 1,581.20 | 1,588.20 | 0.0M |
| 2022-08-25 | 1,567.05 | 1,590.00 | 1,567.00 | 1,583.15 | 0.0M |
| 2022-08-24 | 1,551.30 | 1,618.00 | 1,551.30 | 1,586.60 | 0.0M |
| 2022-08-23 | 1,537.00 | 1,599.00 | 1,537.00 | 1,583.65 | 0.0M |
| 2022-08-22 | 1,624.70 | 1,624.70 | 1,567.00 | 1,575.60 | 0.0M |
| 2022-08-19 | 1,735.00 | 1,735.00 | 1,587.05 | 1,624.70 | 0.0M |
| 2022-08-18 | 1,632.00 | 1,666.35 | 1,632.00 | 1,659.70 | 0.0M |
| 2022-08-17 | 1,621.25 | 1,650.00 | 1,610.00 | 1,646.55 | 0.0M |
| 2022-08-16 | 1,669.55 | 1,669.55 | 1,570.05 | 1,589.50 | 0.0M |
| 2022-08-12 | 1,604.95 | 1,697.00 | 1,604.55 | 1,636.85 | 0.0M |
| 2022-08-11 | 1,615.00 | 1,637.00 | 1,600.00 | 1,602.65 | 0.0M |
| 2022-08-10 | 1,545.50 | 1,612.00 | 1,523.25 | 1,606.20 | 0.0M |
| 2022-08-08 | 1,529.90 | 1,584.95 | 1,518.00 | 1,538.35 | 0.0M |
| 2022-08-05 | 1,511.90 | 1,530.00 | 1,511.90 | 1,520.90 | 0.0M |
| 2022-08-04 | 1,511.90 | 1,524.75 | 1,484.20 | 1,504.65 | 0.0M |
| 2022-08-03 | 1,529.80 | 1,600.00 | 1,439.80 | 1,503.95 | 0.0M |
| 2022-08-02 | 1,528.00 | 1,528.00 | 1,500.00 | 1,521.80 | 0.0M |
| 2022-08-01 | 1,519.75 | 1,519.75 | 1,500.00 | 1,508.95 | 0.0M |
| 2022-07-29 | 1,505.75 | 1,520.00 | 1,501.05 | 1,513.60 | 0.0M |
| 2022-07-28 | 1,590.00 | 1,590.00 | 1,470.30 | 1,487.80 | 0.0M |
| 2022-07-27 | 1,480.00 | 1,493.00 | 1,476.05 | 1,485.45 | 0.0M |
| 2022-07-26 | 1,496.00 | 1,496.00 | 1,448.00 | 1,479.90 | 0.0M |
| 2022-07-25 | 1,490.00 | 1,580.00 | 1,475.00 | 1,485.45 | 0.0M |
| 2022-07-22 | 1,501.95 | 1,506.95 | 1,485.80 | 1,493.20 | 0.0M |
| 2022-07-21 | 1,483.95 | 1,496.00 | 1,462.85 | 1,480.30 | 0.0M |
| 2022-07-20 | 1,472.00 | 1,496.00 | 1,468.00 | 1,476.70 | 0.0M |
| 2022-07-19 | 1,450.75 | 1,469.00 | 1,440.00 | 1,449.00 | 0.0M |
| 2022-07-18 | 1,436.00 | 1,484.15 | 1,435.05 | 1,469.05 | 0.0M |
| 2022-07-15 | 1,441.30 | 1,475.00 | 1,430.00 | 1,435.90 | 0.0M |
| 2022-07-14 | 1,436.00 | 1,466.95 | 1,436.00 | 1,444.05 | 0.0M |
| 2022-07-13 | 1,475.00 | 1,499.70 | 1,438.05 | 1,452.50 | 0.0M |
| 2022-07-12 | 1,499.95 | 1,506.00 | 1,480.15 | 1,482.60 | 0.0M |
| 2022-07-11 | 1,482.70 | 1,504.85 | 1,474.05 | 1,477.65 | 0.0M |
| 2022-07-08 | 1,518.40 | 1,518.45 | 1,456.00 | 1,475.35 | 0.0M |
| 2022-07-07 | 1,498.30 | 1,508.90 | 1,485.00 | 1,488.70 | 0.0M |
| 2022-07-06 | 1,514.00 | 1,514.00 | 1,475.00 | 1,485.05 | 0.0M |
| 2022-07-05 | 1,452.30 | 1,489.00 | 1,452.30 | 1,486.20 | 0.0M |
| 2022-07-04 | 1,475.65 | 1,487.00 | 1,445.00 | 1,481.00 | 0.0M |
| 2022-07-01 | 1,462.05 | 1,485.00 | 1,439.50 | 1,474.95 | 0.0M |
| 2022-06-30 | 1,469.75 | 1,512.95 | 1,467.45 | 1,494.85 | 0.0M |
| 2022-06-29 | 1,502.25 | 1,529.00 | 1,502.00 | 1,509.45 | 0.0M |
| 2022-06-28 | 1,499.20 | 1,516.00 | 1,481.00 | 1,508.55 | 0.0M |
| 2022-06-27 | 1,497.05 | 1,511.80 | 1,470.00 | 1,495.40 | 0.0M |
| 2022-06-24 | 1,489.25 | 1,500.00 | 1,425.00 | 1,467.75 | 0.0M |
| 2022-06-23 | 1,457.70 | 1,490.00 | 1,457.70 | 1,460.15 | 0.0M |
| 2022-06-22 | 1,485.00 | 1,485.00 | 1,430.00 | 1,435.55 | 0.0M |
| 2022-06-21 | 1,402.75 | 1,500.00 | 1,402.05 | 1,459.60 | 0.0M |
| 2022-06-20 | 1,477.35 | 1,508.70 | 1,408.20 | 1,421.65 | 0.0M |
| 2022-06-17 | 1,454.30 | 1,499.00 | 1,435.00 | 1,476.65 | 0.0M |
| 2022-06-16 | 1,485.75 | 1,555.00 | 1,439.00 | 1,450.10 | 0.0M |
| 2022-06-15 | 1,461.05 | 1,505.00 | 1,461.05 | 1,497.20 | 0.0M |
| 2022-06-14 | 1,500.75 | 1,514.00 | 1,480.00 | 1,494.05 | 0.0M |
| 2022-06-13 | 1,511.15 | 1,511.15 | 1,485.95 | 1,491.70 | 0.0M |
| 2022-06-10 | 1,558.45 | 1,574.90 | 1,531.00 | 1,539.30 | 0.0M |
| 2022-06-09 | 1,568.20 | 1,569.00 | 1,560.00 | 1,569.00 | 0.0M |
| 2022-06-08 | 1,537.20 | 1,573.95 | 1,537.20 | 1,569.75 | 0.0M |
| 2022-06-07 | 1,542.75 | 1,574.00 | 1,542.75 | 1,561.85 | 0.0M |
| 2022-06-06 | 1,579.95 | 1,581.00 | 1,535.90 | 1,542.75 | 0.0M |
| 2022-06-03 | 1,579.10 | 1,611.65 | 1,577.00 | 1,580.90 | 0.0M |
| 2022-06-02 | 1,625.95 | 1,625.95 | 1,582.10 | 1,582.10 | 0.0M |
| 2022-06-01 | 1,614.20 | 1,630.00 | 1,556.35 | 1,585.35 | 0.0M |
| 2022-05-31 | 1,540.00 | 1,687.90 | 1,540.00 | 1,619.10 | 0.0M |
| 2022-05-30 | 1,525.00 | 1,598.00 | 1,525.00 | 1,572.25 | 0.0M |
| 2022-05-27 | 1,557.05 | 1,602.00 | 1,557.05 | 1,568.45 | 0.0M |
| 2022-05-26 | 1,586.50 | 1,591.35 | 1,554.00 | 1,578.00 | 0.0M |
| 2022-05-25 | 1,598.20 | 1,598.95 | 1,550.90 | 1,560.20 | 0.0M |
| 2022-05-24 | 1,556.00 | 1,604.00 | 1,556.00 | 1,577.65 | 0.0M |
| 2022-05-23 | 1,588.70 | 1,598.00 | 1,570.05 | 1,595.45 | 0.0M |
| 2022-05-20 | 1,549.55 | 1,600.00 | 1,548.15 | 1,587.95 | 0.0M |
| 2022-05-19 | 1,554.90 | 1,590.00 | 1,550.30 | 1,554.10 | 0.0M |
| 2022-05-18 | 1,561.00 | 1,611.00 | 1,561.00 | 1,594.75 | 0.0M |
| 2022-05-17 | 1,503.00 | 1,585.00 | 1,503.00 | 1,575.30 | 0.0M |
| 2022-05-16 | 1,529.00 | 1,665.00 | 1,510.05 | 1,535.20 | 0.0M |
| 2022-05-13 | 1,510.95 | 1,538.70 | 1,506.80 | 1,524.60 | 0.0M |
| 2022-05-12 | 1,576.00 | 1,619.95 | 1,413.00 | 1,482.00 | 0.0M |
| 2022-05-11 | 1,601.00 | 1,624.95 | 1,595.00 | 1,597.05 | 0.0M |
| 2022-05-10 | 1,690.00 | 1,690.00 | 1,606.00 | 1,618.00 | 0.0M |
| 2022-05-09 | 1,608.80 | 1,668.25 | 1,605.05 | 1,607.10 | 0.0M |
| 2022-05-06 | 1,641.25 | 1,641.25 | 1,617.00 | 1,630.65 | 0.0M |
| 2022-05-05 | 1,681.15 | 1,681.15 | 1,642.05 | 1,644.20 | 0.0M |
| 2022-05-04 | 1,678.35 | 1,723.05 | 1,622.00 | 1,648.25 | 0.0M |
| 2022-05-02 | 1,727.00 | 1,744.30 | 1,671.65 | 1,678.35 | 0.0M |
| 2022-04-29 | 1,811.75 | 1,811.75 | 1,721.90 | 1,727.00 | 0.0M |
| 2022-04-28 | 1,772.15 | 1,795.35 | 1,736.10 | 1,778.85 | 0.0M |
| 2022-04-27 | 1,750.05 | 1,779.00 | 1,717.45 | 1,738.65 | 0.0M |
| 2022-04-26 | 1,794.00 | 1,794.60 | 1,760.35 | 1,770.10 | 0.0M |
| 2022-04-25 | 1,780.00 | 1,818.00 | 1,752.25 | 1,759.05 | 0.0M |
| 2022-04-22 | 1,871.95 | 1,875.20 | 1,813.60 | 1,829.10 | 0.0M |
| 2022-04-21 | 1,851.50 | 1,895.00 | 1,801.00 | 1,853.60 | 0.0M |
| 2022-04-20 | 1,760.50 | 1,869.60 | 1,757.95 | 1,851.50 | 0.0M |
| 2022-04-19 | 1,785.00 | 1,798.70 | 1,741.00 | 1,759.65 | 0.0M |
| 2022-04-18 | 1,789.10 | 1,831.95 | 1,764.05 | 1,779.15 | 0.0M |
| 2022-04-13 | 1,762.85 | 1,788.70 | 1,754.50 | 1,758.90 | 0.0M |
| 2022-04-12 | 1,801.85 | 1,801.85 | 1,754.05 | 1,756.35 | 0.0M |
| 2022-04-11 | 1,784.00 | 1,819.95 | 1,750.05 | 1,799.60 | 0.0M |
| 2022-04-08 | 1,779.00 | 1,829.15 | 1,735.00 | 1,793.75 | 0.0M |
| 2022-04-07 | 1,787.15 | 1,788.00 | 1,734.85 | 1,778.60 | 0.0M |
| 2022-04-06 | 1,800.00 | 1,807.15 | 1,725.00 | 1,754.05 | 0.0M |
| 2022-04-05 | 1,697.00 | 1,790.00 | 1,695.00 | 1,766.70 | 0.0M |
| 2022-04-04 | 1,630.00 | 1,697.40 | 1,630.00 | 1,680.25 | 0.0M |
| 2022-04-01 | 1,638.90 | 1,724.00 | 1,627.00 | 1,633.00 | 0.0M |
| 2022-03-31 | 1,602.05 | 1,649.20 | 1,570.15 | 1,582.50 | 0.0M |
| 2022-03-30 | 1,590.80 | 1,645.00 | 1,587.05 | 1,609.75 | 0.0M |
| 2022-03-29 | 1,674.00 | 1,674.00 | 1,551.30 | 1,588.35 | 0.0M |
| 2022-03-28 | 1,623.45 | 1,675.00 | 1,596.00 | 1,610.75 | 0.0M |
| 2022-03-25 | 1,626.45 | 1,636.35 | 1,600.05 | 1,623.45 | 0.0M |
| 2022-03-24 | 1,577.00 | 1,618.85 | 1,562.00 | 1,593.00 | 0.0M |
| 2022-03-23 | 1,614.85 | 1,650.00 | 1,561.00 | 1,577.25 | 0.0M |
| 2022-03-22 | 1,652.55 | 1,670.95 | 1,590.10 | 1,613.60 | 0.0M |
| 2022-03-21 | 1,639.00 | 1,639.90 | 1,605.15 | 1,616.55 | 0.0M |
| 2022-03-17 | 1,583.35 | 1,617.00 | 1,574.75 | 1,602.10 | 0.0M |
| 2022-03-16 | 1,590.00 | 1,596.00 | 1,574.00 | 1,575.40 | 0.0M |
| 2022-03-15 | 1,592.15 | 1,592.90 | 1,540.85 | 1,555.20 | 0.0M |
| 2022-03-14 | 1,562.15 | 1,597.20 | 1,539.45 | 1,570.80 | 0.0M |
| 2022-03-11 | 1,599.25 | 1,610.60 | 1,591.00 | 1,602.40 | 0.0M |
| 2022-03-10 | 1,599.95 | 1,604.00 | 1,568.00 | 1,573.70 | 0.0M |
| 2022-03-09 | 1,551.00 | 1,575.00 | 1,534.00 | 1,548.35 | 0.0M |
| 2022-03-08 | 1,530.00 | 1,565.00 | 1,502.40 | 1,536.95 | 0.0M |
| 2022-03-07 | 1,569.25 | 1,570.00 | 1,507.25 | 1,523.35 | 0.0M |
| 2022-03-04 | 1,590.80 | 1,603.00 | 1,564.95 | 1,571.95 | 0.0M |
| 2022-03-03 | 1,610.25 | 1,628.00 | 1,592.00 | 1,607.55 | 0.0M |
| 2022-03-02 | 1,632.20 | 1,640.00 | 1,580.00 | 1,590.45 | 0.0M |
| 2022-02-28 | 1,597.80 | 1,650.00 | 1,597.00 | 1,630.00 | 0.0M |
| 2022-02-25 | 1,602.25 | 1,671.25 | 1,602.25 | 1,649.90 | 0.0M |
| 2022-02-24 | 1,681.35 | 1,690.00 | 1,595.80 | 1,602.25 | 0.0M |
| 2022-02-23 | 1,675.00 | 1,697.20 | 1,660.50 | 1,662.85 | 0.0M |
| 2022-02-22 | 1,680.00 | 1,685.00 | 1,642.50 | 1,655.00 | 0.0M |
| 2022-02-21 | 1,771.45 | 1,771.45 | 1,670.00 | 1,679.40 | 0.0M |
| 2022-02-18 | 1,779.95 | 1,779.95 | 1,715.85 | 1,731.40 | 0.0M |
| 2022-02-17 | 1,739.70 | 1,749.00 | 1,713.05 | 1,715.55 | 0.0M |
| 2022-02-16 | 1,747.15 | 1,794.60 | 1,711.20 | 1,721.55 | 0.0M |
| 2022-02-15 | 1,743.10 | 1,754.00 | 1,720.00 | 1,733.75 | 0.0M |
| 2022-02-14 | 1,761.05 | 1,791.75 | 1,725.00 | 1,725.15 | 0.0M |
| 2022-02-11 | 1,771.40 | 1,840.00 | 1,760.05 | 1,776.35 | 0.0M |
| 2022-02-10 | 1,809.10 | 1,818.00 | 1,779.85 | 1,781.00 | 0.0M |
| 2022-02-09 | 1,800.85 | 1,810.00 | 1,781.15 | 1,797.15 | 0.0M |
| 2022-02-08 | 1,819.00 | 1,819.00 | 1,780.00 | 1,792.85 | 0.0M |
| 2022-02-07 | 1,830.00 | 1,830.00 | 1,781.15 | 1,804.70 | 0.0M |
| 2022-02-04 | 1,839.00 | 1,839.00 | 1,782.05 | 1,800.85 | 0.0M |
| 2022-02-03 | 1,821.75 | 1,822.00 | 1,765.20 | 1,787.60 | 0.0M |
| 2022-02-02 | 1,791.30 | 1,825.00 | 1,781.00 | 1,800.40 | 0.0M |
| 2022-02-01 | 1,790.00 | 1,820.00 | 1,780.00 | 1,806.35 | 0.0M |
| 2022-01-31 | 1,778.95 | 1,834.50 | 1,778.95 | 1,809.65 | 0.0M |
| 2022-01-28 | 1,794.60 | 1,828.80 | 1,768.85 | 1,789.95 | 0.0M |
| 2022-01-27 | 1,717.00 | 1,800.00 | 1,717.00 | 1,759.40 | 0.0M |
| 2022-01-25 | 1,839.10 | 1,839.10 | 1,715.25 | 1,783.15 | 0.0M |
| 2022-01-24 | 1,830.00 | 1,861.00 | 1,775.00 | 1,797.70 | 0.0M |
| 2022-01-21 | 1,898.00 | 1,898.00 | 1,813.05 | 1,842.20 | 0.0M |
| 2022-01-20 | 1,903.25 | 1,920.00 | 1,808.65 | 1,849.60 | 0.0M |
| 2022-01-19 | 1,900.30 | 1,966.10 | 1,874.05 | 1,896.55 | 0.0M |
| 2022-01-18 | 2,000.00 | 2,000.00 | 1,910.10 | 1,924.10 | 0.0M |
| 2022-01-17 | 1,942.00 | 2,025.00 | 1,937.20 | 1,990.95 | 0.0M |
| 2022-01-14 | 1,920.95 | 1,942.60 | 1,897.05 | 1,936.85 | 0.0M |
| 2022-01-13 | 1,872.55 | 1,931.00 | 1,872.55 | 1,913.70 | 0.0M |
| 2022-01-12 | 1,935.95 | 1,950.00 | 1,910.00 | 1,912.00 | 0.0M |
| 2022-01-11 | 1,902.95 | 1,950.00 | 1,902.00 | 1,933.80 | 0.0M |
| 2022-01-10 | 1,974.95 | 1,975.00 | 1,899.95 | 1,931.30 | 0.0M |
| 2022-01-07 | 1,873.90 | 1,926.10 | 1,860.00 | 1,905.60 | 0.0M |
| 2022-01-06 | 1,917.60 | 1,930.45 | 1,871.05 | 1,904.30 | 0.0M |
| 2022-01-05 | 1,867.00 | 1,949.00 | 1,867.00 | 1,909.15 | 0.0M |
| 2022-01-04 | 1,975.00 | 1,975.00 | 1,825.80 | 1,909.25 | 0.0M |
| 2022-01-03 | 1,849.95 | 1,960.00 | 1,800.05 | 1,895.00 | 0.0M |