康捷国际物流

EXPD
🏛️ 德国 →
101.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 115.00 115.00 115.00 115.00 0.0M
2023-12-28 115.00 115.00 115.00 115.00 0.0M
2023-12-27 116.00 116.00 116.00 116.00 0.0M
2023-12-22 114.00 116.00 114.00 116.00 0.0M
2023-12-21 115.00 115.00 115.00 115.00 0.0M
2023-12-20 115.00 115.00 115.00 115.00 0.0M
2023-12-19 115.00 115.00 115.00 115.00 0.0M
2023-12-18 114.00 114.00 114.00 114.00 0.0M
2023-12-15 112.00 112.00 112.00 112.00 0.0M
2023-12-14 112.00 112.00 112.00 112.00 0.0M
2023-12-13 111.00 111.00 111.00 111.00 0.0M
2023-12-12 111.00 111.00 111.00 111.00 0.0M
2023-12-11 111.00 111.00 111.00 111.00 0.0M
2023-12-08 111.00 111.00 111.00 111.00 0.0M
2023-12-07 111.00 111.00 111.00 111.00 0.0M
2023-12-06 112.00 112.00 112.00 112.00 0.0M
2023-12-05 112.00 112.00 112.00 112.00 0.0M
2023-12-04 110.00 111.00 110.00 111.00 0.0M
2023-12-01 110.00 110.00 110.00 110.00 0.0M
2023-11-30 108.00 108.00 108.00 108.00 0.0M
2023-11-29 109.00 109.00 109.00 109.00 0.0M
2023-11-28 108.00 108.00 108.00 108.00 0.0M
2023-11-27 108.00 108.00 108.00 108.00 0.0M
2023-11-24 108.00 108.00 108.00 108.00 0.0M
2023-11-23 108.00 108.00 108.00 108.00 0.0M
2023-11-22 108.00 108.00 108.00 108.00 0.0M
2023-11-21 107.00 108.00 107.00 108.00 0.0M
2023-11-20 108.00 108.00 108.00 108.00 0.0M
2023-11-17 108.00 108.00 108.00 108.00 0.0M
2023-11-16 109.00 109.00 109.00 109.00 0.0M
2023-11-15 109.00 109.00 109.00 109.00 0.0M
2023-11-14 106.00 106.00 106.00 106.00 0.0M
2023-11-13 107.00 107.00 107.00 107.00 0.0M
2023-11-10 106.00 106.00 106.00 106.00 0.0M
2023-11-09 105.00 105.00 105.00 105.00 0.0M
2023-11-08 103.00 103.00 103.00 103.00 0.0M
2023-11-07 104.00 104.00 103.00 103.00 0.0M
2023-11-06 103.00 103.00 103.00 103.00 0.0M
2023-11-03 104.00 104.00 104.00 104.00 0.0M
2023-11-02 103.00 103.00 103.00 103.00 0.0M
2023-11-01 102.00 102.00 102.00 102.00 0.0M
2023-10-31 101.00 101.00 101.00 101.00 0.0M
2023-10-30 102.00 102.00 102.00 102.00 0.0M
2023-10-27 102.00 102.00 102.00 102.00 0.0M
2023-10-26 102.00 102.00 102.00 102.00 0.0M
2023-10-25 105.00 105.00 105.00 105.00 0.0M
2023-10-24 106.00 106.00 106.00 106.00 0.0M
2023-10-23 108.00 108.00 108.00 108.00 0.0M
2023-10-20 108.00 108.00 108.00 108.00 0.0M
2023-10-19 110.00 110.00 110.00 110.00 0.0M
2023-10-18 113.00 113.00 113.00 113.00 0.0M
2023-10-17 112.00 112.00 112.00 112.00 0.0M
2023-10-16 110.00 110.00 110.00 110.00 0.0M
2023-10-13 111.00 111.00 111.00 111.00 0.0M
2023-10-12 110.00 110.00 110.00 110.00 0.0M
2023-10-11 111.00 111.00 111.00 111.00 0.0M
2023-10-10 110.00 110.00 110.00 110.00 0.0M
2023-10-09 107.00 107.00 107.00 107.00 0.0M
2023-10-06 108.00 108.00 108.00 108.00 0.0M
2023-10-05 109.00 109.00 109.00 109.00 0.0M
2023-10-04 108.00 108.00 108.00 108.00 0.0M
2023-10-03 109.00 109.00 109.00 109.00 0.0M
2023-10-02 108.00 108.00 108.00 108.00 0.0M
2023-09-29 108.00 108.00 108.00 108.00 0.0M
2023-09-28 108.00 108.00 108.00 108.00 0.0M
2023-09-27 108.00 108.00 108.00 108.00 0.0M
2023-09-26 108.00 108.00 108.00 108.00 0.0M
2023-09-25 107.00 109.00 107.00 109.00 0.0M
2023-09-22 106.00 106.00 106.00 106.00 0.0M
2023-09-21 107.00 107.00 107.00 107.00 0.0M
2023-09-20 109.00 109.00 109.00 109.00 0.0M
2023-09-19 110.00 110.00 110.00 110.00 0.0M
2023-09-18 111.00 111.00 111.00 111.00 0.0M
2023-09-15 111.00 111.00 111.00 111.00 0.0M
2023-09-14 110.00 110.00 110.00 110.00 0.0M
2023-09-13 108.00 108.00 108.00 108.00 0.0M
2023-09-12 108.00 108.00 108.00 108.00 0.0M
2023-09-11 107.00 107.00 107.00 107.00 0.0M
2023-09-08 107.00 107.00 105.00 105.00 0.0M
2023-09-07 107.00 107.00 107.00 107.00 0.0M
2023-09-06 107.00 107.00 107.00 107.00 0.0M
2023-09-05 107.00 107.00 107.00 107.00 0.0M
2023-09-04 107.00 107.00 107.00 107.00 0.0M
2023-09-01 107.00 107.00 105.00 105.00 0.0M
2023-08-31 108.00 108.00 108.00 108.00 0.0M
2023-08-30 107.00 107.00 107.00 107.00 0.0M
2023-08-29 106.00 106.00 106.00 106.00 0.0M
2023-08-28 106.00 106.00 105.00 105.00 0.0M
2023-08-25 105.00 105.00 105.00 105.00 0.0M
2023-08-24 105.00 105.00 105.00 105.00 0.0M
2023-08-23 105.00 105.00 105.00 105.00 0.0M
2023-08-22 105.00 105.00 105.00 105.00 0.0M
2023-08-21 106.00 106.00 106.00 106.00 0.0M
2023-08-18 104.00 104.00 104.00 104.00 0.0M
2023-08-17 105.00 105.00 105.00 105.00 0.0M
2023-08-16 105.00 105.00 105.00 105.00 0.0M
2023-08-15 106.00 106.00 106.00 106.00 0.0M
2023-08-14 106.00 106.00 106.00 106.00 0.0M
2023-08-11 107.00 107.00 107.00 107.00 0.0M
2023-08-10 106.00 106.00 106.00 106.00 0.0M
2023-08-09 108.00 108.00 108.00 108.00 0.0M
2023-08-08 113.00 113.00 113.00 113.00 0.0M
2023-08-07 112.00 113.00 111.00 111.00 0.0M
2023-08-04 113.00 113.00 113.00 113.00 0.0M
2023-08-03 113.00 113.00 113.00 113.00 0.0M
2023-08-02 113.00 113.00 113.00 113.00 0.0M
2023-08-01 115.00 115.00 115.00 115.00 0.0M
2023-07-31 115.00 115.00 115.00 115.00 0.0M
2023-07-28 115.00 115.00 115.00 115.00 0.0M
2023-07-27 113.00 113.00 113.00 113.00 0.0M
2023-07-26 113.00 113.00 113.00 113.00 0.0M
2023-07-25 112.00 112.00 112.00 112.00 0.0M
2023-07-24 111.00 111.00 111.00 111.00 0.0M
2023-07-21 111.00 111.00 111.00 111.00 0.0M
2023-07-20 110.00 110.00 110.00 110.00 0.0M
2023-07-19 109.00 109.00 109.00 109.00 0.0M
2023-07-18 108.00 108.00 108.00 108.00 0.0M
2023-07-17 108.00 108.00 108.00 108.00 0.0M
2023-07-14 108.00 108.00 108.00 108.00 0.0M
2023-07-13 110.00 110.00 110.00 110.00 0.0M
2023-07-12 111.00 111.00 111.00 111.00 0.0M
2023-07-11 109.00 109.00 109.00 109.00 0.0M
2023-07-10 108.00 108.00 108.00 108.00 0.0M
2023-07-07 107.00 107.00 107.00 107.00 0.0M
2023-07-06 111.00 111.00 111.00 111.00 0.0M
2023-07-05 111.00 111.00 111.00 111.00 0.0M
2023-07-04 111.00 111.00 111.00 111.00 0.0M
2023-07-03 111.00 111.00 111.00 111.00 0.0M
2023-06-30 110.00 110.00 110.00 110.00 0.0M
2023-06-29 109.00 109.00 109.00 109.00 0.0M
2023-06-28 108.00 108.00 108.00 108.00 0.0M
2023-06-27 106.00 106.00 106.00 106.00 0.0M
2023-06-26 104.00 104.00 104.00 104.00 0.0M
2023-06-23 104.00 104.00 104.00 104.00 0.0M
2023-06-22 104.00 104.00 104.00 104.00 0.0M
2023-06-21 105.00 105.00 104.00 104.00 0.0M
2023-06-20 108.00 108.00 108.00 108.00 0.0M
2023-06-19 108.00 108.00 108.00 108.00 0.0M
2023-06-16 108.00 108.00 108.00 108.00 0.0M
2023-06-15 108.00 108.00 108.00 108.00 0.0M
2023-06-14 108.00 108.00 108.00 108.00 0.0M
2023-06-13 107.00 107.00 107.00 107.00 0.0M
2023-06-12 105.00 105.00 105.00 105.00 0.0M
2023-06-09 107.00 107.00 107.00 107.00 0.0M
2023-06-08 109.00 109.00 109.00 109.00 0.0M
2023-06-07 107.00 107.00 107.00 107.00 0.0M
2023-06-06 106.00 106.00 106.00 106.00 0.0M
2023-06-05 106.00 106.00 106.00 106.00 0.0M
2023-06-02 103.00 103.00 103.00 103.00 0.0M
2023-06-01 103.00 103.00 103.00 103.00 0.0M
2023-05-31 106.00 106.00 106.00 106.00 0.0M
2023-05-30 108.00 108.00 108.00 108.00 0.0M
2023-05-29 107.00 107.00 107.00 107.00 0.0M
2023-05-26 106.00 106.00 106.00 106.00 0.0M
2023-05-25 104.00 104.00 104.00 104.00 0.0M
2023-05-24 106.00 106.00 106.00 106.00 0.0M
2023-05-23 105.00 105.00 105.00 105.00 0.0M
2023-05-22 105.00 105.00 105.00 105.00 0.0M
2023-05-19 106.00 106.00 106.00 106.00 0.0M
2023-05-18 104.00 104.00 104.00 104.00 0.0M
2023-05-17 102.00 102.00 102.00 102.00 0.0M
2023-05-16 103.00 103.00 103.00 103.00 0.0M
2023-05-15 104.00 104.00 104.00 104.00 0.0M
2023-05-12 102.00 102.00 102.00 102.00 0.0M
2023-05-11 104.00 104.00 104.00 104.00 0.0M
2023-05-10 105.00 105.00 105.00 105.00 0.0M
2023-05-09 105.00 105.00 105.00 105.00 0.0M
2023-05-08 106.00 106.00 106.00 106.00 0.0M
2023-05-05 106.00 106.00 106.00 106.00 0.0M
2023-05-04 106.00 106.00 106.00 106.00 0.0M
2023-05-03 102.00 102.00 102.00 102.00 0.0M
2023-05-02 106.00 106.00 102.00 102.00 0.0M
2023-04-28 101.00 101.00 101.00 101.00 0.0M
2023-04-27 96.50 96.50 96.50 96.50 0.0M
2023-04-26 98.50 98.50 98.50 98.50 0.0M
2023-04-25 101.00 101.00 99.00 99.00 0.0M
2023-04-24 100.00 100.00 100.00 100.00 0.0M
2023-04-21 101.00 101.00 101.00 101.00 0.0M
2023-04-20 101.00 101.00 101.00 101.00 0.0M
2023-04-19 101.00 101.00 101.00 101.00 0.0M
2023-04-18 101.00 101.00 101.00 101.00 0.0M
2023-04-17 101.00 101.00 101.00 101.00 0.0M
2023-04-14 99.00 99.00 99.00 99.00 0.0M
2023-04-13 99.50 99.50 99.50 99.50 0.0M
2023-04-12 99.50 99.50 99.50 99.50 0.0M
2023-04-11 98.50 98.50 98.50 98.50 0.0M
2023-04-06 96.50 96.50 96.50 96.50 0.0M
2023-04-05 97.00 97.00 97.00 97.00 0.0M
2023-04-04 99.00 99.00 99.00 99.00 0.0M
2023-04-03 101.00 101.00 101.00 101.00 0.0M
2023-03-31 98.13 98.13 98.13 98.13 0.0M
2023-03-30 97.54 97.54 97.54 97.54 0.0M
2023-03-29 97.25 97.25 97.25 97.25 0.0M
2023-03-28 97.59 97.59 97.59 97.59 0.0M
2023-03-27 97.15 97.15 97.15 97.15 0.0M
2023-03-24 96.41 96.41 96.41 96.41 0.0M
2023-03-23 96.37 96.37 96.37 96.37 0.0M
2023-03-22 97.91 97.91 97.91 97.91 0.0M
2023-03-21 98.17 98.17 98.17 98.17 0.0M
2023-03-20 98.71 98.71 98.71 98.71 0.0M
2023-03-17 101.76 101.76 101.76 101.76 0.0M
2023-03-16 99.41 99.41 99.41 99.41 0.0M
2023-03-15 98.63 98.63 98.63 98.63 0.0M
2023-03-14 100.78 100.78 100.78 100.78 0.0M
2023-03-13 100.90 100.90 100.90 100.90 0.0M
2023-03-10 103.34 103.34 103.34 103.34 0.0M
2023-03-09 104.74 104.74 104.74 104.74 0.0M
2023-03-08 103.84 103.84 103.84 103.84 0.0M
2023-03-07 102.70 102.70 102.70 102.70 0.0M
2023-03-06 102.48 102.48 102.48 102.48 0.0M
2023-03-03 103.30 103.30 103.30 103.30 0.0M
2023-03-02 96.50 96.50 96.50 96.50 0.0M
2023-03-01 98.43 98.43 98.43 98.43 0.0M
2023-02-28 99.32 99.32 99.32 99.32 0.0M
2023-02-27 101.58 101.58 101.58 101.58 0.0M
2023-02-24 101.48 101.48 101.48 101.48 0.0M
2023-02-23 99.26 99.26 99.26 99.26 0.0M
2023-02-22 98.48 98.48 98.48 98.48 0.0M
2023-02-21 103.78 103.78 103.78 103.78 0.0M
2023-02-20 103.84 103.84 103.84 103.84 0.0M
2023-02-17 104.76 104.76 104.76 104.76 0.0M
2023-02-16 106.00 106.00 106.00 106.00 0.0M
2023-02-15 104.86 104.86 104.86 104.86 0.0M
2023-02-14 104.74 104.74 104.74 104.74 0.0M
2023-02-13 104.50 104.50 104.50 104.50 0.0M
2023-02-10 104.06 104.06 104.06 104.06 0.0M
2023-02-09 105.66 105.66 105.66 105.66 0.0M
2023-02-08 105.62 105.62 105.62 105.62 0.0M
2023-02-07 106.48 106.48 106.48 106.48 0.0M
2023-02-06 108.00 108.00 108.00 108.00 0.0M
2023-02-03 108.78 108.78 108.78 108.78 0.0M
2023-02-02 101.76 101.76 101.76 101.76 0.0M
2023-02-01 99.04 99.04 99.04 99.04 0.0M
2023-01-31 97.38 97.38 97.38 97.38 0.0M
2023-01-30 98.36 98.36 98.36 98.36 0.0M
2023-01-27 99.14 99.14 99.14 99.14 0.0M
2023-01-26 98.69 98.69 98.69 98.69 0.0M
2023-01-25 99.13 99.13 99.13 99.13 0.0M
2023-01-24 99.72 99.72 99.72 99.72 0.0M
2023-01-23 97.83 97.83 97.83 97.83 0.0M
2023-01-20 97.27 97.27 97.27 97.27 0.0M
2023-01-19 98.85 98.85 98.85 98.85 0.0M
2023-01-18 99.66 99.66 99.66 99.66 0.0M
2023-01-17 100.24 100.24 100.24 100.24 0.0M
2023-01-16 100.42 100.42 100.42 100.42 0.0M
2023-01-13 101.28 101.64 100.28 100.28 0.0M
2023-01-12 102.34 102.34 102.34 102.34 0.0M
2023-01-11 100.94 100.94 100.94 100.94 0.0M
2023-01-10 101.92 101.92 101.92 101.92 0.0M
2023-01-09 101.06 101.06 101.06 101.06 0.0M
2023-01-06 99.56 100.08 99.56 100.08 0.0M
2023-01-05 99.69 99.69 99.69 99.69 0.0M
2023-01-04 98.91 98.91 98.91 98.91 0.0M
2023-01-03 97.79 97.79 97.79 97.79 0.0M
2023-01-02 97.11 97.11 97.11 97.11 0.0M