康捷国际物流

EXPD
🏛️ 德国 →
101.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 102.80 102.80 101.50 101.50 0.0M
2025-09-29 102.75 102.75 102.60 102.60 0.0M
2025-09-26 102.35 102.45 102.35 102.40 0.0M
2025-09-25 101.40 101.55 101.25 101.25 0.0M
2025-09-24 101.35 101.85 101.30 101.85 0.0M
2025-09-23 99.70 99.80 99.60 99.60 0.0M
2025-09-22 100.55 100.55 100.15 100.15 0.0M
2025-09-19 103.70 104.20 103.70 104.20 0.0M
2025-09-18 104.70 104.85 104.55 104.85 0.0M
2025-09-17 103.70 103.85 103.70 103.75 0.0M
2025-09-16 103.80 103.80 103.55 103.55 0.0M
2025-09-15 103.90 103.90 103.80 103.80 0.0M
2025-09-12 103.45 103.70 103.30 103.70 0.0M
2025-09-11 102.35 102.35 102.15 102.15 0.0M
2025-09-10 102.10 102.10 102.00 102.00 0.0M
2025-09-09 102.05 102.10 102.00 102.00 0.0M
2025-09-08 101.60 101.65 101.50 101.50 0.0M
2025-09-05 102.85 102.85 102.55 102.55 0.0M
2025-09-04 101.75 101.85 101.75 101.85 0.0M
2025-09-03 102.40 102.55 102.35 102.35 0.0M
2025-09-02 101.35 101.35 100.80 100.80 0.0M
2025-09-01 101.10 101.30 101.10 101.30 0.0M
2025-08-29 102.20 102.25 102.05 102.15 0.0M
2025-08-28 103.55 103.65 103.40 103.40 0.0M
2025-08-27 103.10 103.20 103.10 103.15 0.0M
2025-08-26 101.80 101.85 101.70 101.70 0.0M
2025-08-25 100.65 100.90 100.65 100.75 0.0M
2025-08-22 100.35 100.70 100.35 100.70 0.0M
2025-08-21 101.00 101.00 100.55 100.55 0.0M
2025-08-20 102.50 102.50 102.35 102.35 0.0M
2025-08-19 101.10 101.20 101.00 101.20 0.0M
2025-08-18 100.95 100.95 100.70 100.95 0.0M
2025-08-15 101.40 101.40 101.10 101.10 0.0M
2025-08-14 102.85 103.00 102.85 102.85 0.0M
2025-08-13 101.70 101.95 101.65 101.95 0.0M
2025-08-12 99.26 99.40 99.20 99.40 0.0M
2025-08-11 99.00 99.26 98.96 99.26 0.0M
2025-08-08 99.90 99.96 99.86 99.96 0.0M
2025-08-07 100.35 100.90 100.35 100.90 0.0M
2025-08-06 99.20 99.40 98.62 98.62 0.0M
2025-08-05 99.96 99.96 98.12 98.12 0.0M
2025-08-04 97.88 98.04 97.88 97.98 0.0M
2025-08-01 99.76 99.76 97.88 97.88 0.0M
2025-07-31 96.56 96.80 96.46 96.46 0.0M
2025-07-30 97.58 98.38 97.42 98.38 0.0M
2025-07-29 98.52 98.70 98.52 98.70 0.0M
2025-07-28 98.40 98.76 98.40 98.76 0.0M
2025-07-25 97.98 98.14 97.90 98.14 0.0M
2025-07-24 96.56 96.66 96.54 96.66 0.0M
2025-07-23 96.16 97.00 96.08 96.40 0.0M
2025-07-22 95.06 95.06 94.78 94.78 0.0M
2025-07-21 94.60 94.64 94.40 94.40 0.0M
2025-07-18 96.70 96.70 96.22 96.22 0.0M
2025-07-17 96.04 96.04 95.92 95.96 0.0M
2025-07-16 96.04 96.52 96.04 96.52 0.0M
2025-07-15 97.26 97.44 97.26 97.44 0.0M
2025-07-14 97.14 97.42 97.06 97.42 0.0M
2025-07-11 100.20 100.20 99.24 99.24 0.0M
2025-07-10 98.10 99.14 98.06 99.14 0.0M
2025-07-09 98.50 99.04 98.42 99.04 0.0M
2025-07-08 98.02 100.00 98.02 98.02 0.0M
2025-07-07 98.86 100.45 98.86 100.45 0.0M
2025-07-04 98.82 98.82 98.58 98.58 0.0M
2025-07-03 99.44 99.94 99.40 99.94 0.0M
2025-07-02 98.92 98.92 98.62 98.62 0.0M
2025-07-01 95.32 95.34 95.04 95.04 0.0M
2025-06-30 96.78 96.98 96.78 96.98 0.0M
2025-06-27 95.70 95.70 95.48 95.48 0.0M
2025-06-26 94.66 94.66 94.56 94.58 0.0M
2025-06-25 96.80 97.00 96.80 97.00 0.0M
2025-06-24 97.96 97.96 97.68 97.68 0.0M
2025-06-23 97.04 97.62 97.04 97.62 0.0M
2025-06-20 96.38 97.12 96.38 97.12 0.0M
2025-06-19 96.76 96.76 96.34 96.34 0.0M
2025-06-18 97.50 97.50 97.44 97.48 0.0M
2025-06-17 97.44 97.50 97.42 97.50 0.0M
2025-06-16 97.50 97.66 97.48 97.48 0.0M
2025-06-13 96.36 97.04 96.28 97.04 0.0M
2025-06-12 97.58 97.68 96.92 96.92 0.0M
2025-06-11 98.80 98.86 98.80 98.82 0.0M
2025-06-10 97.28 97.48 97.04 97.04 0.0M
2025-06-09 96.78 97.12 96.76 97.12 0.0M
2025-06-06 96.04 96.62 96.04 96.62 0.0M
2025-06-05 96.12 96.40 95.80 95.80 0.0M
2025-06-04 96.62 96.72 96.50 96.50 0.0M
2025-06-03 95.42 99.14 95.36 96.04 0.0M
2025-06-02 96.10 96.26 95.88 96.26 0.0M
2025-05-30 98.22 98.40 98.22 98.38 0.0M
2025-05-29 99.44 99.60 97.90 97.90 0.0M
2025-05-28 99.34 99.50 99.04 99.50 0.0M
2025-05-27 102.00 102.00 98.50 99.10 0.0M
2025-05-26 98.08 98.42 98.08 98.36 0.0M
2025-05-23 98.74 98.82 97.60 97.60 0.0M
2025-05-22 98.78 98.86 98.78 98.78 0.0M
2025-05-21 104.45 104.45 103.00 103.00 0.0M
2025-05-20 102.90 103.15 102.85 103.15 0.0M
2025-05-19 102.75 102.75 102.35 102.35 0.0M
2025-05-16 100.80 103.00 100.80 101.25 0.0M
2025-05-15 99.90 100.05 99.84 100.05 0.0M
2025-05-14 101.05 101.10 100.75 100.80 0.0M
2025-05-13 102.40 102.55 102.40 102.55 0.0M
2025-05-12 97.26 99.54 97.26 99.54 0.0M
2025-05-09 96.62 96.62 96.46 96.56 0.0M
2025-05-08 94.86 95.02 94.64 94.64 0.0M
2025-05-07 92.32 92.50 92.14 92.14 0.0M
2025-05-06 96.86 96.86 94.40 94.40 0.0M
2025-05-05 97.26 97.30 96.88 96.88 0.0M
2025-05-02 95.06 95.66 94.90 95.66 0.0M
2025-04-30 93.44 96.76 92.68 93.06 0.0M
2025-04-29 94.00 94.12 93.34 93.34 0.0M
2025-04-28 94.06 94.34 93.86 94.34 0.0M
2025-04-25 96.90 96.90 96.28 96.28 0.0M
2025-04-24 92.72 92.82 92.20 92.82 0.0M
2025-04-23 94.14 94.86 94.06 94.86 0.0M
2025-04-22 90.22 90.58 89.92 90.58 0.0M
2025-04-17 91.98 92.06 90.66 90.66 0.0M
2025-04-16 94.70 94.92 94.28 94.92 0.0M
2025-04-15 97.24 97.44 97.24 97.44 0.0M
2025-04-14 95.66 97.24 95.56 97.24 0.0M
2025-04-11 95.08 95.08 93.28 93.28 0.0M
2025-04-10 98.54 98.54 96.02 96.02 0.0M
2025-04-09 90.10 92.06 90.10 90.28 0.0M
2025-04-08 96.46 97.00 95.04 95.04 0.0M
2025-04-07 93.38 95.14 93.14 95.14 0.0M
2025-04-04 98.04 98.24 96.06 96.06 0.0M
2025-04-03 106.95 106.95 105.15 105.15 0.0M
2025-04-02 111.40 111.40 110.35 110.35 0.0M
2025-04-01 109.40 109.55 109.30 109.30 0.0M
2025-03-31 108.55 108.70 108.50 108.50 0.0M
2025-03-28 109.55 109.75 109.30 109.30 0.0M
2025-03-27 109.25 109.80 109.25 109.80 0.0M
2025-03-26 108.10 109.75 107.95 109.75 0.0M
2025-03-25 107.55 107.95 107.55 107.95 0.0M
2025-03-24 106.50 106.90 106.45 106.90 0.0M
2025-03-21 105.10 105.20 104.95 105.20 0.0M
2025-03-20 105.80 106.20 105.80 106.20 0.0M
2025-03-19 106.15 106.15 106.05 106.05 0.0M
2025-03-18 105.30 106.05 105.25 106.05 0.0M
2025-03-17 104.10 104.40 103.90 104.40 0.0M
2025-03-14 106.65 106.65 104.15 104.15 0.0M
2025-03-13 105.85 106.60 105.75 106.60 0.0M
2025-03-12 106.50 106.55 105.70 105.70 0.0M
2025-03-11 110.85 110.85 107.70 107.70 0.0M
2025-03-10 114.60 116.05 113.50 116.00 0.0M
2025-03-07 109.80 109.85 108.95 108.95 0.0M
2025-03-06 107.30 107.30 106.35 106.35 0.0M
2025-03-05 109.50 109.50 108.15 108.15 0.0M
2025-03-04 111.15 111.30 110.30 110.30 0.0M
2025-03-03 111.15 111.20 109.70 109.70 0.0M
2025-02-28 110.95 111.05 110.95 110.95 0.0M
2025-02-27 110.55 110.65 110.55 110.65 0.0M
2025-02-26 111.25 111.65 111.25 111.65 0.0M
2025-02-25 109.35 109.65 109.35 109.40 0.0M
2025-02-24 109.75 109.95 109.65 109.95 0.0M
2025-02-21 110.00 110.55 110.00 110.55 0.0M
2025-02-20 109.45 109.50 109.20 109.20 0.0M
2025-02-19 111.25 111.35 111.05 111.05 0.0M
2025-02-18 106.25 106.25 106.20 106.20 0.0M
2025-02-17 106.70 106.80 105.90 106.10 0.0M
2025-02-14 106.15 106.15 105.70 105.70 0.0M
2025-02-13 105.00 105.50 104.80 105.50 0.0M
2025-02-12 106.55 106.55 106.00 106.00 0.0M
2025-02-11 107.20 107.25 106.80 106.80 0.0M
2025-02-10 105.55 106.05 105.50 106.05 0.0M
2025-02-07 104.85 104.95 104.75 104.95 0.0M
2025-02-06 106.15 106.50 106.15 106.40 0.0M
2025-02-05 106.15 106.35 106.15 106.35 0.0M
2025-02-04 105.60 105.60 105.20 105.20 0.0M
2025-02-03 107.70 107.95 107.40 107.40 0.0M
2025-01-31 107.85 108.10 107.85 108.10 0.0M
2025-01-30 108.30 108.35 107.70 107.70 0.0M
2025-01-29 107.80 108.10 107.70 108.10 0.0M
2025-01-28 108.55 108.95 108.55 108.85 0.0M
2025-01-27 105.25 105.30 104.80 104.90 0.0M
2025-01-24 107.45 107.45 107.20 107.20 0.0M
2025-01-23 106.30 106.35 106.20 106.20 0.0M
2025-01-22 106.50 106.70 106.50 106.70 0.0M
2025-01-21 105.00 105.20 105.00 105.00 0.0M
2025-01-20 105.50 105.50 105.00 105.00 0.0M
2025-01-17 106.50 106.55 106.50 106.55 0.0M
2025-01-16 106.75 106.75 106.50 106.60 0.0M
2025-01-15 106.40 107.45 106.30 107.45 0.0M
2025-01-14 106.40 106.45 106.35 106.45 0.0M
2025-01-13 104.85 105.00 104.75 105.00 0.0M
2025-01-10 109.35 109.45 109.30 109.30 0.0M
2025-01-09 107.60 109.10 107.60 109.10 0.0M
2025-01-08 106.30 106.50 106.30 106.50 0.0M
2025-01-07 104.95 106.15 104.90 106.15 0.0M
2025-01-06 106.20 106.20 105.90 105.90 0.0M
2025-01-03 105.50 105.75 105.50 105.75 0.0M
2025-01-02 105.30 106.20 105.30 106.20 0.0M