康捷国际物流

EXPD
🏛️ 德国 →
102.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 98.18 98.18 98.18 98.18 0.0M
2022-12-29 97.79 97.79 97.79 97.79 0.0M
2022-12-28 100.08 100.08 100.08 100.08 0.0M
2022-12-27 100.74 100.74 100.74 100.74 0.0M
2022-12-23 100.60 100.60 100.60 100.60 0.0M
2022-12-22 101.08 101.08 101.08 101.08 0.0M
2022-12-21 100.82 100.82 100.82 100.82 0.0M
2022-12-20 101.24 101.24 101.24 101.24 0.0M
2022-12-19 102.36 102.36 102.36 102.36 0.0M
2022-12-16 102.18 102.18 102.18 102.18 0.0M
2022-12-15 105.44 105.44 105.44 105.44 0.0M
2022-12-14 106.04 106.04 106.04 106.04 0.0M
2022-12-13 107.22 107.22 107.22 107.22 0.0M
2022-12-12 102.22 102.22 102.22 102.22 0.0M
2022-12-09 102.08 102.08 102.08 102.08 0.0M
2022-12-08 102.22 102.22 102.22 102.22 0.0M
2022-12-07 105.26 105.26 105.26 105.26 0.0M
2022-12-06 106.42 106.42 106.42 106.42 0.0M
2022-12-05 109.06 109.06 109.06 109.06 0.0M
2022-12-02 109.22 109.22 109.22 109.22 0.0M
2022-12-01 111.12 111.12 111.12 111.12 0.0M
2022-11-30 109.04 109.04 109.04 109.04 0.0M
2022-11-29 107.82 107.82 107.82 107.82 0.0M
2022-11-28 108.10 108.10 108.10 108.10 0.0M
2022-11-25 109.40 109.40 109.40 109.40 0.0M
2022-11-24 109.40 109.40 109.40 109.40 0.0M
2022-11-23 110.34 110.34 110.34 110.34 0.0M
2022-11-22 110.40 110.40 110.40 110.40 0.0M
2022-11-21 109.28 109.74 109.28 109.74 0.0M
2022-11-18 107.30 107.30 107.30 107.30 0.0M
2022-11-17 107.76 107.76 107.76 107.76 0.0M
2022-11-16 111.30 111.30 111.30 111.30 0.0M
2022-11-15 107.66 107.66 107.66 107.66 0.0M
2022-11-14 107.90 107.90 107.90 107.90 0.0M
2022-11-11 106.64 106.64 106.64 106.64 0.0M
2022-11-10 104.00 104.00 104.00 104.00 0.0M
2022-11-09 103.38 103.38 103.38 103.38 0.0M
2022-11-08 95.73 95.98 95.73 95.98 0.0M
2022-11-07 95.16 95.16 95.16 95.16 0.0M
2022-11-04 97.22 97.22 97.22 97.22 0.0M
2022-11-03 95.17 95.17 95.17 95.17 0.0M
2022-11-02 99.96 99.96 99.96 99.96 0.0M
2022-11-01 98.83 98.83 98.83 98.83 0.0M
2022-10-31 98.14 98.14 98.14 98.14 0.0M
2022-10-28 96.25 96.25 96.25 96.25 0.0M
2022-10-27 96.21 96.21 96.21 96.21 0.0M
2022-10-26 95.83 95.83 95.83 95.83 0.0M
2022-10-25 94.75 94.75 94.75 94.75 0.0M
2022-10-24 94.25 94.25 94.25 94.25 0.0M
2022-10-21 91.53 91.53 91.53 91.53 0.0M
2022-10-20 92.76 92.76 92.76 92.76 0.0M
2022-10-19 94.28 94.28 94.28 94.28 0.0M
2022-10-18 94.28 94.28 94.28 94.28 0.0M
2022-10-17 92.86 92.86 92.86 92.86 0.0M
2022-10-14 92.55 92.55 92.55 92.55 0.0M
2022-10-13 91.66 91.66 91.66 91.66 0.0M
2022-10-12 91.85 91.85 91.85 91.85 0.0M
2022-10-11 91.54 91.54 91.54 91.54 0.0M
2022-10-10 91.34 91.34 91.34 91.34 0.0M
2022-10-07 92.42 92.42 92.42 92.42 0.0M
2022-10-06 91.50 91.50 91.50 91.50 0.0M
2022-10-05 91.21 91.21 91.21 91.21 0.0M
2022-10-04 93.01 93.01 93.01 93.01 0.0M
2022-10-03 89.76 89.76 89.76 89.76 0.0M
2022-09-30 91.85 91.85 91.85 91.85 0.0M
2022-09-29 91.95 91.95 91.95 91.95 0.0M
2022-09-28 92.25 92.25 92.25 92.25 0.0M
2022-09-27 90.25 90.25 90.25 90.25 0.0M
2022-09-26 90.84 90.84 90.84 90.84 0.0M
2022-09-23 89.22 89.22 89.22 89.22 0.0M
2022-09-22 89.95 89.95 89.95 89.95 0.0M
2022-09-21 90.08 90.08 90.08 90.08 0.0M
2022-09-20 92.67 92.67 92.67 92.67 0.0M
2022-09-19 92.31 92.31 92.31 92.31 0.0M
2022-09-16 96.42 96.42 96.42 96.42 0.0M
2022-09-15 101.34 101.34 101.34 101.34 0.0M
2022-09-14 99.82 99.82 99.82 99.82 0.0M
2022-09-13 102.90 102.90 102.90 102.90 0.0M
2022-09-12 101.44 101.44 101.44 101.44 0.0M
2022-09-09 100.58 101.76 100.58 101.72 0.0M
2022-09-08 101.60 101.60 101.60 101.60 0.0M
2022-09-07 100.82 100.82 100.82 100.82 0.0M
2022-09-06 102.30 102.30 102.30 102.30 0.0M
2022-09-05 102.52 102.52 102.52 102.52 0.0M
2022-09-02 103.36 103.36 103.36 103.36 0.0M
2022-09-01 101.92 101.92 101.92 101.92 0.0M
2022-08-31 102.88 102.88 102.88 102.88 0.0M
2022-08-30 103.68 103.68 103.68 103.68 0.0M
2022-08-29 104.46 104.46 104.46 104.46 0.0M
2022-08-26 107.54 107.54 107.54 107.54 0.0M
2022-08-25 106.52 106.52 106.52 106.52 0.0M
2022-08-24 106.12 106.12 106.12 106.12 0.0M
2022-08-23 107.22 107.22 107.22 107.22 0.0M
2022-08-22 105.86 105.86 105.86 105.86 0.0M
2022-08-19 106.12 106.12 106.12 106.12 0.0M
2022-08-18 104.10 104.10 104.10 104.10 0.0M
2022-08-17 105.70 105.70 105.70 105.70 0.0M
2022-08-16 106.24 106.24 106.24 106.24 0.0M
2022-08-15 103.78 103.78 103.78 103.78 0.0M
2022-08-12 104.08 104.08 104.08 104.08 0.0M
2022-08-11 104.30 104.30 104.30 104.30 0.0M
2022-08-10 100.74 100.74 100.74 100.74 0.0M
2022-08-09 100.80 100.80 100.80 100.80 0.0M
2022-08-08 101.54 101.54 101.54 101.54 0.0M
2022-08-05 100.92 100.92 100.92 100.92 0.0M
2022-08-04 100.54 100.54 100.54 100.54 0.0M
2022-08-03 100.34 100.34 100.34 100.34 0.0M
2022-08-02 103.14 103.14 103.14 103.14 0.0M
2022-08-01 103.08 103.08 103.08 103.08 0.0M
2022-07-29 101.96 101.96 101.96 101.96 0.0M
2022-07-28 97.86 97.86 97.86 97.86 0.0M
2022-07-27 97.43 97.43 97.43 97.43 0.0M
2022-07-26 96.18 96.18 96.18 96.18 0.0M
2022-07-25 98.49 98.49 98.49 98.49 0.0M
2022-07-22 98.86 98.86 98.86 98.86 0.0M
2022-07-21 99.63 99.63 99.63 99.63 0.0M
2022-07-20 97.41 97.41 97.41 97.41 0.0M
2022-07-19 94.62 94.62 94.62 94.62 0.0M
2022-07-18 95.51 95.51 95.51 95.51 0.0M
2022-07-15 94.15 94.15 94.15 94.15 0.0M
2022-07-14 93.61 93.61 93.61 93.61 0.0M
2022-07-13 95.53 95.53 95.53 95.53 0.0M
2022-07-12 96.24 96.24 96.24 96.24 0.0M
2022-07-11 94.88 94.88 94.88 94.88 0.0M
2022-07-08 96.12 96.12 96.12 96.12 0.0M
2022-07-07 95.28 95.28 95.28 95.28 0.0M
2022-07-06 93.42 93.42 93.42 93.42 0.0M
2022-07-05 93.59 93.59 93.59 93.59 0.0M
2022-07-04 92.63 92.63 92.63 92.63 0.0M
2022-07-01 91.82 91.82 91.82 91.82 0.0M
2022-06-30 92.57 92.57 92.57 92.57 0.0M
2022-06-29 92.68 92.68 92.68 92.68 0.0M
2022-06-28 95.16 95.16 95.16 95.16 0.0M
2022-06-27 94.71 94.71 94.71 94.71 0.0M
2022-06-24 91.65 91.65 91.65 91.65 0.0M
2022-06-23 89.76 89.76 89.76 89.76 0.0M
2022-06-22 89.69 89.69 89.69 89.69 0.0M
2022-06-21 90.12 90.12 90.12 90.12 0.0M
2022-06-20 89.34 89.34 89.34 89.34 0.0M
2022-06-17 91.48 91.48 91.48 91.48 0.0M
2022-06-16 92.84 92.84 92.84 92.84 0.0M
2022-06-15 93.76 93.76 93.76 93.76 0.0M
2022-06-14 92.93 92.93 92.93 92.93 0.0M
2022-06-13 92.12 92.12 92.12 92.12 0.0M
2022-06-10 94.85 94.85 94.85 94.85 0.0M
2022-06-09 95.65 95.65 95.65 95.65 0.0M
2022-06-08 101.30 101.30 101.30 101.30 0.0M
2022-06-07 101.44 101.44 101.44 101.44 0.0M
2022-06-06 102.26 102.26 102.26 102.26 0.0M
2022-06-03 100.96 100.96 100.96 100.96 0.0M
2022-06-02 100.60 100.60 100.60 100.60 0.0M
2022-06-01 101.46 101.46 101.46 101.46 0.0M
2022-05-31 101.58 101.58 101.58 101.58 0.0M
2022-05-30 102.56 102.56 102.56 102.56 0.0M
2022-05-27 100.52 100.52 100.52 100.52 0.0M
2022-05-26 98.77 98.77 98.77 98.77 0.0M
2022-05-25 98.15 98.15 98.15 98.15 0.0M
2022-05-24 97.29 97.29 97.29 97.29 0.0M
2022-05-23 100.02 100.02 100.02 100.02 0.0M
2022-05-20 98.11 98.11 98.11 98.11 0.0M
2022-05-19 99.03 99.03 99.03 99.03 0.0M
2022-05-18 108.44 108.44 108.44 108.44 0.0M
2022-05-17 106.22 106.22 106.22 106.22 0.0M
2022-05-16 106.30 106.30 106.30 106.30 0.0M
2022-05-13 106.86 106.86 106.86 106.86 0.0M
2022-05-12 102.26 102.26 102.26 102.26 0.0M
2022-05-11 102.88 102.88 102.88 102.88 0.0M
2022-05-10 104.18 104.18 104.18 104.18 0.0M
2022-05-09 101.62 101.62 101.62 101.62 0.0M
2022-05-06 103.24 103.24 103.24 103.24 0.0M
2022-05-05 103.68 103.68 103.68 103.68 0.0M
2022-05-04 97.16 97.16 97.16 97.16 0.0M
2022-05-03 94.68 94.68 94.68 94.68 0.0M
2022-05-02 94.09 94.09 94.09 94.09 0.0M
2022-04-29 96.40 96.40 96.40 96.40 0.0M
2022-04-28 95.75 95.75 95.75 95.75 0.0M
2022-04-27 92.99 92.99 92.99 92.99 0.0M
2022-04-26 93.50 93.50 93.50 93.50 0.0M
2022-04-25 91.45 91.45 91.45 91.45 0.0M
2022-04-22 91.51 92.42 91.51 92.42 0.0M
2022-04-21 91.38 91.38 91.38 91.38 0.0M
2022-04-20 90.62 90.62 90.62 90.62 0.0M
2022-04-19 89.13 89.13 89.13 89.13 0.0M
2022-04-14 88.73 88.73 88.73 88.73 0.0M
2022-04-13 89.26 89.26 89.26 89.26 0.0M
2022-04-12 88.32 88.32 88.32 88.32 0.0M
2022-04-11 88.94 88.94 88.94 88.94 0.0M
2022-04-08 89.64 89.64 89.64 89.64 0.0M
2022-04-07 87.75 87.75 87.75 87.75 0.0M
2022-04-06 89.14 89.14 89.14 89.14 0.0M
2022-04-05 91.07 94.96 91.07 94.96 0.0M
2022-04-04 90.14 90.14 90.14 90.14 0.0M
2022-04-01 93.08 93.08 93.08 93.08 0.0M
2022-03-31 94.00 94.00 93.50 93.50 0.0M
2022-03-30 94.00 94.00 94.00 94.00 0.0M
2022-03-29 95.50 95.50 95.50 95.50 0.0M
2022-03-28 94.00 94.00 94.00 94.00 0.0M
2022-03-25 93.50 93.50 93.50 93.50 0.0M
2022-03-24 93.50 93.50 93.50 93.50 0.0M
2022-03-23 96.50 96.50 96.50 96.50 0.0M
2022-03-22 96.00 96.00 96.00 96.00 0.0M
2022-03-21 96.50 96.50 96.50 96.50 0.0M
2022-03-18 95.00 95.00 95.00 95.00 0.0M
2022-03-17 92.50 92.50 92.50 92.50 0.0M
2022-03-16 91.00 91.00 91.00 91.00 0.0M
2022-03-15 88.50 88.50 88.50 88.50 0.0M
2022-03-14 91.50 91.50 91.50 91.50 0.0M
2022-03-11 91.50 91.50 91.50 91.50 0.0M
2022-03-10 90.50 90.50 90.50 90.50 0.0M
2022-03-09 92.50 92.50 92.50 92.50 0.0M
2022-03-08 91.00 91.00 91.00 91.00 0.0M
2022-03-07 90.00 90.00 90.00 90.00 0.0M
2022-03-04 91.50 91.50 91.50 91.50 0.0M
2022-03-03 93.00 93.00 93.00 93.00 0.0M
2022-03-02 91.50 91.50 91.50 91.50 0.0M
2022-03-01 92.50 92.50 92.50 92.50 0.0M
2022-02-28 93.00 93.00 93.00 93.00 0.0M
2022-02-25 92.50 92.50 92.50 92.50 0.0M
2022-02-24 88.00 88.00 88.00 88.00 0.0M
2022-02-23 92.00 92.00 92.00 92.00 0.0M
2022-02-22 92.50 92.50 92.00 92.00 0.0M
2022-02-21 93.00 93.00 93.00 93.00 0.0M
2022-02-18 93.50 93.50 93.50 93.50 0.0M
2022-02-17 94.00 94.00 94.00 94.00 0.0M
2022-02-16 94.50 94.50 94.50 94.50 0.0M
2022-02-15 94.50 94.50 94.50 94.50 0.0M
2022-02-14 94.50 94.50 94.50 94.50 0.0M
2022-02-11 96.00 96.00 96.00 96.00 0.0M
2022-02-10 97.50 97.50 97.50 97.50 0.0M
2022-02-09 96.00 96.00 96.00 96.00 0.0M
2022-02-08 96.00 96.00 96.00 96.00 0.0M
2022-02-07 96.50 96.50 96.00 96.00 0.0M
2022-02-04 97.50 97.50 97.50 97.50 0.0M
2022-02-03 101.00 101.00 101.00 101.00 0.0M
2022-02-02 101.00 102.00 101.00 101.00 0.0M
2022-02-01 101.00 101.00 101.00 101.00 0.0M
2022-01-31 101.00 101.00 101.00 101.00 0.0M
2022-01-28 99.50 99.50 99.50 99.50 0.0M
2022-01-27 99.50 99.50 99.50 99.50 0.0M
2022-01-26 102.00 102.00 102.00 102.00 0.0M
2022-01-25 103.00 103.00 103.00 103.00 0.0M
2022-01-24 103.00 103.00 102.00 102.00 0.0M
2022-01-21 103.00 103.00 102.00 102.00 0.0M
2022-01-20 105.00 105.00 105.00 105.00 0.0M
2022-01-19 105.00 105.00 105.00 105.00 0.0M
2022-01-18 106.00 106.00 106.00 106.00 0.0M
2022-01-17 106.00 106.00 106.00 106.00 0.0M
2022-01-14 108.00 108.00 108.00 108.00 0.0M
2022-01-13 109.00 109.00 109.00 109.00 0.0M
2022-01-12 110.00 110.00 110.00 110.00 0.0M
2022-01-11 109.00 109.00 109.00 109.00 0.0M
2022-01-10 113.00 113.00 113.00 113.00 0.0M
2022-01-07 115.00 115.00 115.00 115.00 0.0M
2022-01-06 114.00 114.00 114.00 114.00 0.0M
2022-01-05 115.00 115.00 115.00 115.00 0.0M
2022-01-04 115.00 115.00 115.00 115.00 0.0M
2022-01-03 118.00 118.00 118.00 118.00 0.0M