麦格纳国际

MGA
🏛️ 墨西哥 →
828.00
最后更新: 2025-08-19
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 1,654.82 1,654.82 1,654.82 1,654.82 0.0M
2021-12-30 1,661.71 1,661.71 1,661.71 1,661.71 0.0M
2021-12-23 1,642.61 1,642.61 1,642.61 1,642.61 0.0M
2021-12-22 1,616.00 1,616.00 1,616.00 1,616.00 0.0M
2021-12-21 1,610.73 1,610.73 1,610.73 1,610.73 0.0M
2021-12-17 1,620.05 1,620.05 1,620.05 1,620.05 0.0M
2021-12-15 1,631.95 1,631.95 1,631.95 1,631.95 0.0M
2021-12-14 1,643.41 1,643.41 1,643.41 1,643.41 0.0M
2021-12-10 1,653.11 1,653.11 1,653.11 1,653.11 0.0M
2021-12-09 1,668.03 1,668.03 1,668.03 1,668.03 0.0M
2021-12-08 1,693.36 1,699.74 1,693.36 1,699.74 0.0M
2021-12-03 1,693.36 1,693.36 1,693.36 1,693.36 0.0M
2021-12-01 1,630.00 1,662.69 1,630.00 1,662.69 0.0M
2021-11-29 1,775.84 1,775.84 1,775.84 1,775.84 0.0M
2021-10-12 1,755.00 1,755.00 1,755.00 1,755.00 0.0M
2021-09-21 1,495.00 1,495.00 1,495.00 1,495.00 0.0M
2021-09-20 1,485.00 1,485.00 1,485.00 1,485.00 0.0M
2021-08-31 1,573.00 1,573.00 1,573.00 1,573.00 0.0M
2021-08-30 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2021-08-24 1,624.20 1,624.20 1,624.20 1,624.20 0.0M
2021-08-23 1,587.50 1,587.50 1,587.50 1,587.50 0.0M
2021-08-20 1,570.00 1,570.00 1,570.00 1,570.00 0.0M
2021-08-09 1,689.17 1,689.17 1,689.17 1,689.17 0.0M
2021-08-02 1,670.00 1,699.99 1,670.00 1,699.99 0.0M
2021-07-27 1,616.00 1,616.00 1,616.00 1,616.00 0.0M
2021-07-23 1,634.00 1,640.40 1,633.50 1,637.40 0.0M
2021-07-12 1,797.50 1,797.50 1,797.50 1,797.50 0.0M
2021-07-09 1,795.00 1,795.00 1,795.00 1,795.00 0.0M
2021-06-25 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2021-06-23 1,878.30 1,878.30 1,878.30 1,878.30 0.0M
2021-06-22 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2021-06-18 1,853.24 1,853.24 1,839.00 1,839.00 0.0M
2021-06-17 1,880.00 1,880.00 1,880.00 1,880.00 0.0M
2021-06-16 1,918.99 1,918.99 1,918.99 1,918.99 0.0M
2021-06-09 1,919.00 1,919.00 1,919.00 1,919.00 0.0M
2021-06-08 2,050.00 2,050.00 2,050.00 2,050.00 0.0M
2021-06-07 2,070.00 2,070.00 2,070.00 2,070.00 0.0M
2021-05-25 1,920.50 1,920.50 1,920.50 1,920.50 0.0M
2021-05-12 1,860.00 1,860.00 1,860.00 1,860.00 0.0M
2021-05-11 1,880.00 1,880.00 1,880.00 1,880.00 0.0M
2021-04-27 1,959.00 1,959.00 1,959.00 1,959.00 0.0M
2021-04-22 1,890.00 1,890.00 1,890.00 1,890.00 0.0M
2021-04-21 1,909.85 1,909.85 1,909.85 1,909.85 0.0M
2021-04-15 1,919.00 1,919.00 1,919.00 1,919.00 0.0M
2021-04-14 1,942.00 1,942.00 1,942.00 1,942.00 0.0M
2021-04-05 1,838.00 1,840.00 1,838.00 1,840.00 0.0M
2021-03-12 1,930.00 1,930.00 1,930.00 1,930.00 0.0M
2021-03-11 1,904.00 1,904.00 1,899.00 1,899.00 0.0M
2021-03-10 1,870.79 1,870.79 1,870.79 1,870.79 0.0M
2021-03-09 1,878.00 1,878.00 1,878.00 1,878.00 0.0M
2021-03-08 1,898.00 1,898.00 1,898.00 1,898.00 0.0M
2021-03-01 1,787.50 1,787.50 1,787.50 1,787.50 0.0M
2021-02-25 1,778.00 1,779.00 1,778.00 1,779.00 0.0M
2021-02-24 1,774.00 1,779.00 1,774.00 1,779.00 0.0M
2021-02-23 1,757.00 1,757.00 1,757.00 1,757.00 0.0M
2021-02-19 1,681.77 1,681.77 1,677.29 1,677.29 0.0M
2021-02-18 1,564.00 1,564.00 1,564.00 1,564.00 0.0M
2021-02-16 1,512.00 1,512.00 1,512.00 1,512.00 0.0M
2021-02-10 1,550.00 1,550.00 1,512.00 1,512.00 0.0M
2021-02-02 1,476.50 1,478.00 1,476.50 1,477.65 0.0M
2021-01-27 1,454.99 1,454.99 1,454.99 1,454.99 0.0M
2021-01-14 1,470.00 1,470.00 1,470.00 1,470.00 0.0M
2021-01-13 1,483.63 1,491.84 1,478.93 1,491.84 0.0M
2021-01-05 1,433.00 1,433.00 1,433.00 1,433.00 0.0M