北欧斯安银行A

SEBa
🏛️ 瑞典 →
185.15
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 121.60 121.60 119.80 119.95 2.9M
2022-12-29 120.70 121.65 119.85 121.60 1.3M
2022-12-28 121.70 121.75 120.25 120.65 1.9M
2022-12-27 121.00 122.20 120.90 121.45 1.7M
2022-12-23 120.05 120.85 119.75 120.55 1.7M
2022-12-22 119.50 121.00 119.35 119.80 2.2M
2022-12-21 118.35 119.70 118.35 119.50 2.6M
2022-12-20 117.50 118.85 116.70 118.20 3.6M
2022-12-19 118.05 118.85 117.70 117.95 2.2M
2022-12-16 119.45 120.25 117.20 117.50 5.7M
2022-12-15 120.70 121.30 119.30 119.50 3.9M
2022-12-14 120.45 121.65 119.35 121.25 3.4M
2022-12-13 119.50 121.30 119.10 120.45 4.4M
2022-12-12 118.35 119.35 118.15 119.10 2.5M
2022-12-09 117.60 119.05 116.95 118.75 2.8M
2022-12-08 117.70 118.05 117.10 117.30 2.9M
2022-12-07 118.50 119.10 116.75 117.10 4.8M
2022-12-06 120.70 120.70 118.00 118.45 3.4M
2022-12-05 120.00 121.00 119.80 120.70 2.3M
2022-12-02 120.95 120.95 119.30 120.05 2.9M
2022-12-01 120.15 122.20 119.90 121.10 3.3M
2022-11-30 120.30 121.70 119.45 119.75 5.4M
2022-11-29 119.00 120.25 118.25 119.55 2.2M
2022-11-28 119.10 119.15 118.25 119.00 2.9M
2022-11-25 119.70 119.70 118.30 119.40 1.6M
2022-11-24 119.40 120.00 118.30 119.25 2.4M
2022-11-23 119.45 120.30 118.75 119.40 2.2M
2022-11-22 118.00 119.25 116.25 118.80 3.4M
2022-11-21 118.15 119.15 117.50 117.80 2.5M
2022-11-18 118.20 119.20 117.40 118.15 3.3M
2022-11-17 120.45 120.65 117.10 117.55 4.4M
2022-11-16 118.70 121.35 118.70 120.75 3.1M
2022-11-15 118.40 119.30 117.95 118.55 3.6M
2022-11-14 118.85 119.85 117.85 118.20 2.7M
2022-11-11 119.45 119.55 117.85 118.45 3.9M
2022-11-10 117.45 118.90 116.60 118.70 3.3M
2022-11-09 118.65 118.90 116.70 117.70 2.0M
2022-11-08 116.45 119.00 116.40 118.60 3.3M
2022-11-07 116.35 118.95 116.30 116.65 2.9M
2022-11-04 117.95 118.40 117.05 117.90 1.4M
2022-11-03 117.20 118.60 116.80 117.15 2.7M
2022-11-02 117.20 118.30 116.15 117.30 2.1M
2022-11-01 116.85 118.00 115.95 116.40 2.0M
2022-10-31 118.00 118.60 116.35 116.50 3.0M
2022-10-28 116.30 118.70 116.10 117.90 3.9M
2022-10-27 116.60 118.10 115.80 117.20 5.4M
2022-10-26 123.00 124.55 112.90 115.30 8.5M
2022-10-25 118.50 119.75 117.00 119.75 3.3M
2022-10-24 116.30 118.35 116.30 118.35 2.9M
2022-10-21 114.25 116.80 114.25 116.00 2.9M
2022-10-20 116.80 118.05 114.45 115.35 4.2M
2022-10-19 115.60 118.25 115.60 116.85 5.2M
2022-10-18 112.00 113.90 111.90 113.55 2.8M
2022-10-17 108.65 111.50 108.25 111.10 2.3M
2022-10-14 108.00 109.70 107.75 108.65 2.1M
2022-10-13 105.45 107.55 104.80 106.85 2.4M
2022-10-12 105.90 106.60 104.40 106.05 1.9M
2022-10-11 105.15 106.70 104.55 105.75 2.2M
2022-10-10 106.60 107.80 105.75 106.00 2.2M
2022-10-07 107.75 108.90 106.90 107.40 2.6M
2022-10-06 109.25 109.95 107.35 107.80 2.4M
2022-10-05 110.00 110.00 108.05 108.55 2.0M
2022-10-04 107.35 110.35 106.60 110.20 3.3M
2022-10-03 105.90 106.65 101.15 106.20 4.0M
2022-09-30 104.95 107.25 104.75 106.80 3.7M
2022-09-29 106.35 106.55 103.55 104.30 3.3M
2022-09-28 106.50 106.90 104.05 106.05 3.4M
2022-09-27 106.80 107.70 105.75 107.05 2.7M
2022-09-26 106.75 107.30 104.50 106.00 3.8M
2022-09-23 111.45 111.65 107.40 107.90 3.9M
2022-09-22 112.20 113.95 110.35 111.75 3.2M
2022-09-21 110.50 113.75 109.85 113.70 3.5M
2022-09-20 110.95 113.90 110.30 110.75 4.2M
2022-09-19 110.40 110.45 106.65 108.55 2.6M
2022-09-16 110.60 111.60 109.95 110.30 4.2M
2022-09-15 110.85 112.10 110.50 111.25 3.4M
2022-09-14 109.40 110.70 109.20 110.40 3.1M
2022-09-13 111.15 111.65 109.90 110.05 2.3M
2022-09-12 107.65 110.85 107.65 110.55 2.2M
2022-09-09 106.50 107.45 106.40 106.90 2.0M
2022-09-08 105.00 106.40 104.20 106.15 1.8M
2022-09-07 104.55 105.00 103.85 104.70 2.2M
2022-09-06 106.50 107.70 105.10 105.55 2.3M
2022-09-05 104.00 106.00 103.55 105.75 2.0M
2022-09-02 105.15 106.75 104.10 106.25 1.8M
2022-09-01 106.05 106.30 104.10 104.30 2.9M
2022-08-31 106.45 107.35 105.15 106.65 3.2M
2022-08-30 105.60 108.35 105.45 105.85 2.2M
2022-08-29 106.40 106.50 103.25 105.40 2.9M
2022-08-26 109.00 109.10 107.10 107.10 2.0M
2022-08-25 108.50 109.00 107.35 108.45 1.9M
2022-08-24 107.85 108.65 107.05 107.70 2.1M
2022-08-23 108.00 108.70 107.70 108.10 1.5M
2022-08-22 111.25 111.25 107.85 108.45 2.2M
2022-08-19 110.15 111.90 110.05 111.90 2.8M
2022-08-18 112.95 113.35 110.60 110.70 3.2M
2022-08-17 114.90 115.50 112.55 112.95 2.8M
2022-08-16 111.40 115.25 111.40 114.90 3.5M
2022-08-15 111.40 111.70 110.50 110.95 1.1M
2022-08-12 110.50 112.10 110.45 111.10 1.9M
2022-08-11 111.00 111.15 110.15 110.40 1.4M
2022-08-10 109.75 111.10 109.50 110.45 1.6M
2022-08-09 109.80 110.40 109.35 109.70 1.4M
2022-08-08 111.10 111.45 109.75 110.25 1.7M
2022-08-05 108.90 110.65 108.70 110.40 1.8M
2022-08-04 110.00 110.10 108.70 108.80 1.9M
2022-08-03 108.30 109.75 108.25 109.55 1.9M
2022-08-02 107.85 109.00 107.60 108.05 1.6M
2022-08-01 109.65 111.10 107.80 108.60 2.3M
2022-07-29 109.30 109.95 108.05 109.65 2.2M
2022-07-28 107.35 108.90 106.75 108.80 1.8M
2022-07-27 107.60 107.85 106.40 106.70 1.8M
2022-07-26 106.25 107.75 106.20 107.05 2.3M
2022-07-25 107.60 107.90 106.20 106.20 3.3M
2022-07-22 107.35 108.15 106.15 107.60 2.5M
2022-07-21 105.80 107.45 105.15 106.95 2.8M
2022-07-20 108.00 108.65 105.85 106.05 2.8M
2022-07-19 105.35 108.00 104.90 107.45 2.6M
2022-07-18 104.80 106.70 103.70 105.75 3.0M
2022-07-15 107.80 107.80 101.65 103.20 5.1M
2022-07-14 109.00 109.75 104.30 105.00 4.2M
2022-07-13 108.70 108.85 104.75 104.80 3.6M
2022-07-12 104.10 108.95 104.10 108.95 4.3M
2022-07-11 105.10 105.95 104.50 105.00 2.1M
2022-07-08 104.10 106.55 103.65 106.55 2.5M
2022-07-07 104.25 104.95 103.35 104.75 3.0M
2022-07-06 102.10 103.65 100.95 103.20 3.1M
2022-07-05 103.00 103.30 100.55 100.60 2.8M
2022-07-04 101.05 102.50 100.60 102.10 2.3M
2022-07-01 100.00 102.25 99.68 101.10 2.8M
2022-06-30 101.35 102.15 99.42 100.40 4.9M
2022-06-29 102.25 103.25 101.80 102.55 2.8M
2022-06-28 103.20 104.05 102.45 103.20 2.8M
2022-06-27 102.40 104.65 102.40 103.35 3.6M
2022-06-23 102.95 103.35 101.00 101.60 3.1M
2022-06-22 105.40 105.45 102.35 103.55 3.4M
2022-06-21 106.50 108.00 106.15 106.15 2.5M
2022-06-20 103.95 106.45 103.90 106.45 2.7M
2022-06-17 103.75 105.80 102.95 103.70 7.5M
2022-06-16 109.50 109.95 102.50 103.45 5.3M
2022-06-15 110.00 110.80 108.55 109.50 3.4M
2022-06-14 109.15 110.75 106.95 108.60 6.0M
2022-06-13 108.00 109.05 106.95 108.65 3.8M
2022-06-10 111.00 111.25 108.90 109.15 4.9M
2022-06-09 109.50 113.10 109.50 111.90 4.2M
2022-06-08 110.00 110.15 108.90 109.65 2.2M
2022-06-07 109.55 110.60 109.10 110.15 3.3M
2022-06-03 109.85 110.05 108.75 109.20 1.9M
2022-06-02 109.00 109.60 108.45 109.20 2.0M
2022-06-01 108.60 109.15 107.80 108.30 2.8M
2022-05-31 111.50 111.50 107.20 107.80 12.8M
2022-05-30 112.30 112.80 111.40 111.80 2.3M
2022-05-27 110.15 112.35 110.10 111.55 6.2M
2022-05-25 111.15 111.85 110.40 110.40 2.2M
2022-05-24 109.40 110.75 109.00 110.15 2.3M
2022-05-23 108.95 109.65 108.00 109.65 2.0M
2022-05-20 109.40 109.85 107.40 107.80 3.5M
2022-05-19 108.45 109.15 107.10 108.55 2.6M
2022-05-18 111.25 111.75 109.00 109.30 3.6M
2022-05-17 110.25 110.65 109.15 109.80 2.6M
2022-05-16 108.35 110.50 108.15 109.30 3.1M
2022-05-13 107.00 108.65 107.00 108.35 2.5M
2022-05-12 105.35 106.60 104.10 106.30 4.3M
2022-05-11 104.55 106.40 103.35 106.40 3.6M
2022-05-10 105.00 106.10 103.70 103.90 4.0M
2022-05-09 107.10 107.40 104.15 104.30 3.0M
2022-05-06 108.30 108.50 105.75 107.10 2.9M
2022-05-05 111.10 111.85 108.30 108.30 2.7M
2022-05-04 111.40 112.35 109.35 109.50 3.0M
2022-05-03 110.95 111.90 110.30 111.10 2.6M
2022-05-02 110.35 110.90 97.38 109.10 4.0M
2022-04-29 116.00 116.00 111.55 111.55 5.9M
2022-04-28 117.00 119.75 113.05 114.20 5.4M
2022-04-27 114.95 117.60 112.95 116.05 10.2M
2022-04-26 108.00 109.55 107.65 107.85 3.8M
2022-04-25 107.10 108.55 106.50 106.80 3.8M
2022-04-22 110.40 110.65 108.80 109.50 2.8M
2022-04-21 110.35 111.85 109.75 111.40 3.7M
2022-04-20 108.25 111.30 107.35 109.55 3.5M
2022-04-19 106.65 107.20 104.15 106.60 2.7M
2022-04-14 107.05 107.40 106.10 106.30 1.6M
2022-04-13 107.85 108.70 107.05 107.15 2.2M
2022-04-12 105.30 108.70 104.10 107.85 3.9M
2022-04-11 106.80 107.60 105.70 106.25 3.5M
2022-04-08 105.00 106.40 104.65 106.00 2.9M
2022-04-07 101.60 104.90 101.10 103.70 4.1M
2022-04-06 102.20 102.70 99.52 101.15 4.1M
2022-04-05 102.50 102.95 101.60 102.20 3.3M
2022-04-04 103.20 103.35 101.60 102.55 2.5M
2022-04-01 103.15 103.70 102.45 103.20 3.5M
2022-03-31 105.30 105.85 101.60 102.45 4.2M
2022-03-30 106.50 107.05 104.10 104.70 3.0M
2022-03-29 105.50 108.05 105.35 106.90 4.0M
2022-03-28 103.45 105.70 103.45 104.25 3.3M
2022-03-25 102.00 104.00 101.15 103.05 3.3M
2022-03-24 103.00 103.20 101.50 101.95 3.1M
2022-03-23 106.40 106.40 102.20 102.40 5.6M
2022-03-22 110.85 113.60 109.55 112.50 5.7M
2022-03-21 109.05 110.40 109.05 109.70 3.8M
2022-03-18 107.30 109.15 107.30 108.90 6.4M
2022-03-17 110.50 111.25 106.75 107.30 5.1M
2022-03-16 108.75 110.55 107.10 109.90 5.9M
2022-03-15 104.10 106.20 103.45 105.40 4.4M
2022-03-14 104.00 105.90 103.35 104.90 4.1M
2022-03-11 101.35 104.70 100.25 102.70 4.4M
2022-03-10 101.95 101.95 98.94 100.60 5.1M
2022-03-09 99.36 101.80 98.32 101.40 5.4M
2022-03-08 92.78 98.96 92.30 96.06 7.2M
2022-03-07 95.00 97.18 91.64 95.78 9.3M
2022-03-04 102.55 102.90 98.66 98.66 5.8M
2022-03-03 104.35 105.90 103.15 103.90 3.5M
2022-03-02 105.25 105.70 102.80 104.20 5.8M
2022-03-01 108.60 110.45 105.95 105.95 4.4M
2022-02-28 106.70 110.10 103.85 109.70 7.6M
2022-02-25 108.00 111.75 107.20 110.75 5.6M
2022-02-24 108.70 111.30 105.40 107.45 7.7M
2022-02-23 114.75 116.10 114.35 114.90 2.9M
2022-02-22 112.50 115.80 111.65 114.55 3.8M
2022-02-21 119.05 119.15 114.60 115.60 2.5M
2022-02-18 118.85 119.80 117.70 118.45 3.2M
2022-02-17 121.00 121.70 119.20 119.20 2.3M
2022-02-16 122.25 123.30 121.60 121.85 2.7M
2022-02-15 120.00 123.10 119.95 122.00 2.2M
2022-02-14 121.50 121.95 119.50 120.60 3.4M
2022-02-11 123.75 124.85 123.10 124.85 3.1M
2022-02-10 123.80 125.75 123.70 124.70 3.2M
2022-02-09 122.40 124.30 121.50 124.00 3.8M
2022-02-08 121.15 123.00 120.80 121.90 3.0M
2022-02-07 119.00 121.20 118.50 121.15 3.5M
2022-02-04 121.25 121.70 116.85 118.00 5.3M
2022-02-03 122.10 122.15 119.05 120.40 5.1M
2022-02-02 122.65 123.45 121.55 122.00 3.5M
2022-02-01 120.35 122.45 120.10 122.45 3.3M
2022-01-31 121.00 121.60 119.05 119.40 3.5M
2022-01-28 118.60 120.10 114.35 119.50 6.2M
2022-01-27 119.00 124.15 118.45 119.00 7.1M
2022-01-26 120.50 122.45 120.30 122.35 3.9M
2022-01-25 117.75 120.50 117.65 120.10 3.8M
2022-01-24 120.00 120.40 115.30 116.30 4.5M
2022-01-21 121.85 122.80 120.65 121.00 3.3M
2022-01-20 123.00 124.00 121.80 123.55 3.3M
2022-01-19 121.55 125.55 121.35 123.65 3.7M
2022-01-18 125.00 125.20 122.45 122.45 4.4M
2022-01-17 128.55 128.90 126.50 126.65 2.3M
2022-01-14 127.80 128.85 126.80 127.85 4.2M
2022-01-13 128.85 129.55 127.90 129.10 3.5M
2022-01-12 128.10 128.65 127.20 128.65 3.9M
2022-01-11 126.20 127.35 125.20 127.30 3.3M
2022-01-10 128.60 128.60 126.60 126.60 3.1M
2022-01-07 126.80 129.35 126.55 127.80 6.8M
2022-01-05 128.00 129.75 127.25 127.25 2.2M
2022-01-04 128.65 129.25 127.05 128.00 4.9M
2022-01-03 125.90 128.45 125.90 127.90 1.8M