| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 13:00 |
2.80 |
2.80 |
2.80 |
2.80 |
0.1K |
| 17:30 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
2.80 |
2.80 |
2.50 |
2.52 |
0.0M |
| 2025-09-30 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-09-29 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-09-26 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-09-25 |
2.90 |
2.90 |
2.80 |
2.80 |
0.0M |
| 2025-09-23 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0M |
| 2025-09-22 |
3.30 |
3.30 |
3.30 |
3.30 |
0.0M |
| 2025-09-19 |
2.96 |
2.96 |
2.93 |
2.93 |
0.0M |
| 2025-09-17 |
2.96 |
2.96 |
2.96 |
2.96 |
0.0M |
| 2025-09-16 |
2.96 |
2.96 |
2.94 |
2.94 |
0.0M |
| 2025-09-15 |
2.97 |
2.97 |
2.96 |
2.96 |
0.0M |
| 2025-09-12 |
2.58 |
2.98 |
2.58 |
2.97 |
0.0M |
| 2025-09-11 |
2.95 |
2.95 |
2.76 |
2.76 |
0.0M |
| 2025-09-10 |
2.72 |
2.99 |
2.72 |
2.72 |
0.0M |
| 2025-09-08 |
3.00 |
3.00 |
2.76 |
3.00 |
0.0M |
| 2025-09-05 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-09-04 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-09-03 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-09-01 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-08-28 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-08-25 |
3.00 |
3.10 |
3.00 |
3.10 |
0.0M |
| 2025-08-22 |
3.32 |
3.32 |
2.98 |
3.32 |
0.0M |
| 2025-08-21 |
2.95 |
3.00 |
2.95 |
3.00 |
0.0M |
| 2025-08-20 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-08-19 |
3.08 |
3.32 |
3.08 |
3.32 |
0.0M |
| 2025-08-14 |
2.91 |
3.08 |
2.91 |
3.08 |
0.0M |
| 2025-08-12 |
3.39 |
3.39 |
2.80 |
2.80 |
0.0M |
| 2025-08-07 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0M |
| 2025-08-06 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-08-05 |
3.00 |
3.39 |
3.00 |
3.39 |
0.0M |
| 2025-08-01 |
3.39 |
3.39 |
3.39 |
3.39 |
0.0M |
| 2025-07-31 |
3.39 |
3.39 |
2.91 |
3.39 |
0.0M |
| 2025-07-30 |
3.40 |
3.40 |
3.39 |
3.39 |
0.0M |
| 2025-07-29 |
2.95 |
2.95 |
2.95 |
2.95 |
0.0M |
| 2025-07-28 |
3.40 |
3.40 |
3.40 |
3.40 |
0.0M |
| 2025-07-25 |
3.00 |
3.40 |
3.00 |
3.40 |
0.0M |
| 2025-07-21 |
3.49 |
3.49 |
3.49 |
3.49 |
0.0M |
| 2025-07-18 |
2.80 |
3.49 |
2.80 |
3.49 |
0.0M |
| 2025-07-17 |
2.82 |
3.50 |
2.82 |
3.50 |
0.0M |
| 2025-07-16 |
3.16 |
3.16 |
2.80 |
3.16 |
0.0M |
| 2025-07-15 |
2.70 |
3.16 |
2.70 |
3.16 |
0.0M |
| 2025-07-14 |
2.51 |
2.51 |
2.51 |
2.51 |
0.0M |
| 2025-07-11 |
3.17 |
3.17 |
3.17 |
3.17 |
0.0M |
| 2025-07-10 |
2.90 |
3.17 |
2.90 |
3.17 |
0.0M |
| 2025-07-09 |
3.17 |
3.17 |
2.80 |
2.84 |
0.0M |
| 2025-07-08 |
2.80 |
3.10 |
2.80 |
3.10 |
0.0M |
| 2025-07-07 |
2.79 |
2.79 |
2.59 |
2.59 |
0.0M |
| 2025-07-04 |
2.53 |
2.57 |
2.53 |
2.57 |
0.0M |
| 2025-07-01 |
2.97 |
2.97 |
2.97 |
2.97 |
0.0M |
| 2025-06-30 |
2.49 |
2.97 |
2.49 |
2.97 |
0.0M |
| 2025-06-25 |
2.80 |
3.00 |
2.80 |
3.00 |
0.0M |
| 2025-06-19 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-06-18 |
2.66 |
2.86 |
2.66 |
2.70 |
0.0M |
| 2025-06-17 |
2.56 |
2.56 |
2.56 |
2.56 |
0.0M |
| 2025-06-13 |
2.63 |
2.63 |
2.63 |
2.63 |
0.0M |
| 2025-06-12 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2025-06-11 |
3.12 |
3.12 |
2.62 |
3.12 |
0.0M |
| 2025-06-10 |
2.80 |
3.14 |
2.80 |
3.14 |
0.0M |
| 2025-06-09 |
2.61 |
2.80 |
2.61 |
2.80 |
0.0M |
| 2025-06-05 |
2.61 |
2.61 |
2.61 |
2.61 |
0.0M |
| 2025-06-04 |
2.54 |
3.10 |
2.54 |
3.10 |
0.0M |
| 2025-06-03 |
3.14 |
3.14 |
3.14 |
3.14 |
0.0M |
| 2025-06-02 |
3.18 |
3.18 |
3.15 |
3.15 |
0.0M |
| 2025-05-30 |
2.85 |
2.99 |
2.53 |
2.99 |
0.0M |
| 2025-05-28 |
2.70 |
2.90 |
2.70 |
2.90 |
0.0M |
| 2025-05-27 |
2.65 |
2.99 |
2.65 |
2.65 |
0.0M |
| 2025-05-26 |
2.99 |
2.99 |
2.64 |
2.99 |
0.0M |
| 2025-05-23 |
2.98 |
2.99 |
2.97 |
2.99 |
0.0M |
| 2025-05-22 |
2.65 |
2.94 |
2.64 |
2.94 |
0.0M |
| 2025-05-21 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2025-05-20 |
2.65 |
2.65 |
2.65 |
2.65 |
0.0M |
| 2025-05-19 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2025-05-16 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
| 2025-05-15 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0M |
| 2025-05-14 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
| 2025-05-13 |
2.99 |
2.99 |
2.74 |
2.96 |
0.0M |
| 2025-05-12 |
2.68 |
2.99 |
2.68 |
2.99 |
0.0M |
| 2025-05-09 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-05-07 |
2.66 |
2.75 |
2.66 |
2.75 |
0.0M |
| 2025-05-05 |
2.80 |
2.85 |
2.80 |
2.85 |
0.0M |
| 2025-05-02 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-04-30 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0M |
| 2025-04-28 |
3.08 |
3.08 |
3.08 |
3.08 |
0.0M |
| 2025-04-25 |
2.85 |
2.85 |
2.85 |
2.85 |
0.0M |
| 2025-04-23 |
2.75 |
2.80 |
2.75 |
2.80 |
0.0M |
| 2025-04-22 |
3.15 |
3.15 |
2.62 |
2.62 |
0.0M |
| 2025-04-16 |
3.18 |
3.18 |
2.76 |
3.16 |
0.0M |
| 2025-04-15 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0M |
| 2025-04-11 |
3.20 |
3.20 |
3.18 |
3.18 |
0.0M |
| 2025-04-10 |
2.60 |
2.62 |
2.60 |
2.62 |
0.0M |
| 2025-04-09 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-04-08 |
2.62 |
3.10 |
2.62 |
3.08 |
0.0M |
| 2025-04-07 |
2.62 |
2.88 |
2.62 |
2.62 |
0.0M |
| 2025-04-04 |
3.10 |
3.10 |
2.62 |
2.88 |
0.0M |
| 2025-04-03 |
2.64 |
3.10 |
2.64 |
3.10 |
0.0M |
| 2025-04-02 |
2.64 |
2.64 |
2.64 |
2.64 |
0.0M |
| 2025-03-31 |
3.10 |
3.10 |
3.10 |
3.10 |
0.0M |
| 2025-03-26 |
3.18 |
3.18 |
2.66 |
2.92 |
0.0M |
| 2025-03-25 |
3.20 |
3.20 |
2.86 |
2.86 |
0.0M |
| 2025-03-21 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-03-20 |
2.62 |
3.00 |
2.62 |
2.62 |
0.0M |
| 2025-03-19 |
3.20 |
3.20 |
3.16 |
3.16 |
0.0M |
| 2025-03-18 |
2.50 |
2.62 |
2.50 |
2.62 |
0.0M |
| 2025-03-17 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-03-14 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-03-10 |
2.62 |
2.62 |
2.62 |
2.62 |
0.0M |
| 2025-03-05 |
2.74 |
2.74 |
2.58 |
2.72 |
0.0M |
| 2025-03-03 |
2.74 |
2.74 |
2.74 |
2.74 |
0.0M |
| 2025-02-28 |
2.84 |
2.84 |
2.70 |
2.70 |
0.0M |
| 2025-02-27 |
3.20 |
3.20 |
2.84 |
2.84 |
0.0M |
| 2025-02-25 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-02-24 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-02-21 |
3.00 |
3.20 |
2.62 |
3.20 |
0.0M |
| 2025-02-20 |
2.82 |
3.12 |
2.82 |
2.90 |
0.0M |
| 2025-02-19 |
3.22 |
3.22 |
2.82 |
2.82 |
0.0M |
| 2025-02-18 |
3.24 |
3.24 |
3.00 |
3.00 |
0.0M |
| 2025-02-17 |
2.58 |
2.60 |
2.58 |
2.60 |
0.0M |
| 2025-02-14 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-02-13 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-02-11 |
2.90 |
2.90 |
2.90 |
2.90 |
0.0M |
| 2025-02-06 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-02-05 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-02-04 |
2.86 |
2.86 |
2.80 |
2.80 |
0.0M |
| 2025-01-31 |
2.82 |
2.86 |
2.82 |
2.86 |
0.0M |
| 2025-01-30 |
2.96 |
3.18 |
2.80 |
3.18 |
0.0M |
| 2025-01-29 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-01-28 |
2.80 |
2.94 |
2.80 |
2.94 |
0.0M |
| 2025-01-27 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-01-24 |
2.86 |
2.86 |
2.86 |
2.86 |
0.0M |
| 2025-01-23 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-01-22 |
2.84 |
2.84 |
2.80 |
2.80 |
0.0M |
| 2025-01-21 |
3.08 |
3.08 |
2.80 |
2.80 |
0.0M |
| 2025-01-20 |
2.84 |
3.10 |
2.84 |
3.10 |
0.0M |
| 2025-01-17 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
| 2025-01-16 |
2.84 |
2.84 |
2.84 |
2.84 |
0.0M |
| 2025-01-15 |
2.82 |
2.82 |
2.80 |
2.82 |
0.0M |
| 2025-01-14 |
2.98 |
2.98 |
2.98 |
2.98 |
0.0M |
| 2025-01-13 |
2.80 |
2.98 |
2.80 |
2.98 |
0.0M |
| 2025-01-10 |
3.00 |
3.20 |
3.00 |
3.20 |
0.0M |
| 2025-01-09 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0M |
| 2025-01-08 |
2.84 |
2.88 |
2.84 |
2.88 |
0.0M |
| 2025-01-07 |
3.00 |
3.20 |
3.00 |
3.20 |
0.0M |
| 2025-01-03 |
3.06 |
3.06 |
3.00 |
3.00 |
0.0M |