Banco Bilbao Vizcaya Argentaria SA

BBVA
🏛️ 西班牙 →
16.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 16.26 16.26 16.25 16.25 0.0K
09:03 16.25 16.25 16.22 16.22 0.0K
09:04 16.21 16.23 16.21 16.22 0.0K
09:05 16.23 16.23 16.21 16.21 0.0K
09:06 16.22 16.22 16.21 16.21 0.0K
09:07 16.21 16.21 16.20 16.20 0.0K
09:08 16.22 16.22 16.19 16.20 0.0K
09:09 16.20 16.22 16.20 16.22 0.0K
09:10 16.23 16.25 16.23 16.25 0.0K
09:11 16.24 16.24 16.21 16.23 0.0K
09:12 16.23 16.23 16.21 16.21 0.0K
09:13 16.21 16.22 16.21 16.22 0.0K
09:14 16.23 16.23 16.22 16.22 0.0K
09:15 16.22 16.23 16.22 16.23 0.0K
09:19 16.22 16.22 16.21 16.21 0.0K
09:20 16.20 16.20 16.18 16.18 0.0K
09:22 16.17 16.17 16.16 16.17 0.0K
09:23 16.16 16.20 16.16 16.20 0.0K
09:24 16.19 16.19 16.19 16.19 0.0K
09:26 16.20 16.20 16.19 16.19 0.0K
09:27 16.19 16.20 16.19 16.20 0.0K
09:28 16.19 16.20 16.19 16.20 0.0K
09:29 16.21 16.21 16.21 16.21 0.0K
09:30 16.21 16.22 16.21 16.21 0.0K
09:31 16.21 16.21 16.21 16.21 0.0K
09:32 16.22 16.22 16.21 16.21 0.0K
09:33 16.21 16.22 16.21 16.22 0.0K
09:34 16.21 16.21 16.21 16.21 0.0K
09:35 16.22 16.22 16.22 16.22 0.0K
09:36 16.22 16.23 16.22 16.23 0.0K
09:37 16.22 16.22 16.21 16.21 0.0K
09:38 16.22 16.22 16.21 16.22 0.0K
09:39 16.21 16.22 16.21 16.21 0.0K
09:40 16.21 16.21 16.21 16.21 0.0K
09:42 16.21 16.21 16.21 16.21 0.0K
09:43 16.21 16.21 16.21 16.21 0.0K
09:45 16.21 16.21 16.21 16.21 0.0K
09:47 16.20 16.20 16.18 16.18 0.0K
09:50 16.17 16.17 16.16 16.17 0.0K
09:51 16.18 16.18 16.17 16.17 0.0K
09:52 16.16 16.16 16.16 16.16 0.0K
09:53 16.16 16.16 16.16 16.16 0.0K
09:54 16.15 16.15 16.15 16.15 0.0K
09:55 16.16 16.16 16.15 16.15 0.0K
09:58 16.14 16.14 16.14 16.14 0.0K
09:59 16.14 16.14 16.13 16.14 0.0K
10:00 16.14 16.15 16.14 16.14 0.0K
10:01 16.15 16.15 16.15 16.15 0.0K
10:02 16.15 16.16 16.15 16.16 0.0K
10:03 16.16 16.17 16.16 16.17 0.0K
10:05 16.17 16.17 16.16 16.16 0.0K
10:06 16.16 16.17 16.16 16.17 0.0K
10:07 16.17 16.17 16.17 16.17 0.0K
10:08 16.18 16.18 16.18 16.18 0.0K
10:09 16.17 16.17 16.16 16.17 0.0K
10:12 16.17 16.17 16.17 16.17 0.0K
10:13 16.18 16.18 16.18 16.18 0.0K
10:16 16.18 16.18 16.18 16.18 0.0K
10:18 16.18 16.19 16.18 16.19 0.0K
10:19 16.19 16.19 16.19 16.19 0.0K
10:20 16.20 16.20 16.20 16.20 0.0K
10:22 16.19 16.20 16.19 16.20 0.0K
10:23 16.21 16.21 16.20 16.21 0.0K
10:24 16.22 16.22 16.22 16.22 0.0K
10:25 16.22 16.22 16.22 16.22 0.0K
10:26 16.21 16.22 16.21 16.21 0.0K
10:27 16.20 16.20 16.20 16.20 0.0K
10:29 16.20 16.20 16.20 16.20 0.0K
10:30 16.21 16.21 16.21 16.21 0.0K
10:31 16.20 16.20 16.20 16.20 0.0K
10:32 16.20 16.20 16.20 16.20 0.0K
10:33 16.20 16.20 16.20 16.20 0.0K
10:34 16.21 16.21 16.21 16.21 0.0K
10:36 16.22 16.22 16.22 16.22 0.0K
10:37 16.23 16.24 16.23 16.23 0.0K
10:38 16.23 16.23 16.23 16.23 0.0K
10:39 16.23 16.23 16.23 16.23 0.0K
10:41 16.23 16.23 16.22 16.22 0.0K
10:44 16.23 16.24 16.23 16.24 0.0K
10:45 16.23 16.23 16.23 16.23 0.0K
10:46 16.22 16.22 16.21 16.22 0.0K
10:47 16.21 16.22 16.21 16.21 0.0K
10:48 16.23 16.23 16.23 16.23 0.0K
10:49 16.23 16.23 16.23 16.23 0.0K
10:50 16.24 16.24 16.23 16.24 0.0K
10:51 16.23 16.23 16.23 16.23 0.0K
10:52 16.23 16.24 16.23 16.23 0.0K
10:53 16.23 16.23 16.23 16.23 0.0K
10:55 16.24 16.24 16.23 16.23 0.0K
10:57 16.23 16.24 16.23 16.24 0.0K
10:58 16.24 16.25 16.24 16.24 0.0K
11:00 16.24 16.24 16.24 16.24 0.0K
11:02 16.23 16.24 16.23 16.23 0.0K
11:04 16.22 16.23 16.22 16.23 0.0K
11:05 16.24 16.24 16.23 16.24 0.0K
11:06 16.24 16.24 16.23 16.23 0.0K
11:07 16.23 16.24 16.23 16.24 0.0K
11:08 16.24 16.24 16.24 16.24 0.0K
11:09 16.24 16.25 16.24 16.25 0.0K
11:13 16.25 16.25 16.25 16.25 0.0K
11:14 16.26 16.26 16.26 16.26 0.0K
11:15 16.25 16.26 16.25 16.26 0.0K
11:16 16.25 16.26 16.25 16.25 0.0K
11:18 16.24 16.25 16.24 16.25 0.0K
11:19 16.24 16.25 16.24 16.25 0.0K
11:22 16.25 16.25 16.25 16.25 0.0K
11:23 16.26 16.26 16.26 16.26 0.0K
11:24 16.26 16.27 16.26 16.26 0.0K
11:25 16.26 16.26 16.26 16.26 0.0K
11:26 16.25 16.25 16.25 16.25 0.0K
11:27 16.25 16.25 16.25 16.25 0.0K
11:28 16.24 16.25 16.24 16.25 0.0K
11:29 16.23 16.24 16.23 16.23 0.0K
11:32 16.22 16.22 16.22 16.22 0.0K
11:33 16.21 16.22 16.21 16.21 0.0K
11:34 16.21 16.23 16.21 16.23 0.0K
11:35 16.22 16.23 16.22 16.23 0.0K
11:36 16.22 16.23 16.21 16.23 0.0K
11:37 16.22 16.23 16.22 16.22 0.0K
11:38 16.22 16.22 16.22 16.22 0.0K
11:41 16.22 16.23 16.22 16.23 0.0K
11:45 16.24 16.24 16.23 16.24 0.0K
11:46 16.23 16.24 16.23 16.23 0.0K
11:47 16.23 16.24 16.23 16.24 0.0K
11:50 16.24 16.25 16.24 16.24 0.0K
11:51 16.25 16.25 16.24 16.25 0.0K
11:52 16.25 16.25 16.24 16.24 0.0K
11:53 16.24 16.24 16.24 16.24 0.0K
11:54 16.24 16.24 16.24 16.24 0.0K
11:55 16.23 16.24 16.22 16.23 0.0K
11:56 16.22 16.23 16.21 16.21 0.0K
11:57 16.22 16.23 16.22 16.23 0.0K
11:58 16.23 16.23 16.23 16.23 0.0K
12:00 16.23 16.23 16.23 16.23 0.0K
12:02 16.23 16.23 16.23 16.23 0.0K
12:04 16.22 16.23 16.22 16.22 0.0K
12:05 16.23 16.23 16.23 16.23 0.0K
12:08 16.22 16.22 16.22 16.22 0.0K
12:09 16.23 16.23 16.23 16.23 0.0K
12:10 16.23 16.23 16.23 16.23 0.0K
12:13 16.23 16.23 16.23 16.23 0.0K
12:15 16.23 16.24 16.23 16.24 0.0K
12:18 16.24 16.25 16.24 16.25 0.0K
12:19 16.25 16.25 16.25 16.25 0.0K
12:20 16.25 16.26 16.25 16.25 0.0K
12:22 16.24 16.26 16.24 16.26 0.0K
12:23 16.25 16.26 16.25 16.26 0.0K
12:24 16.25 16.26 16.25 16.26 0.0K
12:27 16.25 16.25 16.25 16.25 0.0K
12:28 16.25 16.25 16.25 16.25 0.0K
12:29 16.25 16.25 16.25 16.25 0.0K
12:30 16.24 16.25 16.24 16.25 0.0K
12:31 16.25 16.26 16.25 16.26 0.0K
12:32 16.26 16.27 16.26 16.27 0.0K
12:35 16.27 16.28 16.27 16.27 0.0K
12:37 16.26 16.27 16.26 16.27 0.0K
12:38 16.27 16.27 16.27 16.27 0.0K
12:41 16.27 16.28 16.27 16.27 0.0K
12:42 16.27 16.27 16.27 16.27 0.0K
12:43 16.26 16.26 16.25 16.25 0.0K
12:44 16.25 16.25 16.25 16.25 0.0K
12:45 16.25 16.25 16.25 16.25 0.0K
12:46 16.26 16.26 16.25 16.25 0.0K
12:47 16.25 16.25 16.25 16.25 0.0K
12:48 16.25 16.25 16.25 16.25 0.0K
12:50 16.25 16.25 16.25 16.25 0.0K
12:51 16.26 16.26 16.25 16.25 0.0K
12:54 16.26 16.26 16.25 16.25 0.0K
12:55 16.26 16.26 16.25 16.26 0.0K
12:59 16.26 16.26 16.26 16.26 0.0K
13:01 16.27 16.27 16.26 16.26 0.0K
13:02 16.27 16.27 16.26 16.26 0.0K
13:06 16.25 16.25 16.25 16.25 0.0K
13:07 16.26 16.26 16.25 16.25 0.0K
13:08 16.25 16.25 16.25 16.25 0.0K
13:09 16.25 16.25 16.25 16.25 0.0K
13:10 16.26 16.26 16.26 16.26 0.0K
13:12 16.26 16.26 16.26 16.26 0.0K
13:13 16.25 16.25 16.25 16.25 0.0K
13:14 16.25 16.25 16.25 16.25 0.0K
13:16 16.25 16.25 16.25 16.25 0.0K
13:17 16.26 16.26 16.26 16.26 0.0K
13:18 16.25 16.26 16.25 16.25 0.0K
13:19 16.25 16.25 16.25 16.25 0.0K
13:20 16.25 16.25 16.25 16.25 0.0K
13:23 16.25 16.25 16.25 16.25 0.0K
13:24 16.25 16.26 16.24 16.24 0.0K
13:25 16.24 16.24 16.24 16.24 0.0K
13:26 16.24 16.24 16.24 16.24 0.0K
13:27 16.24 16.24 16.23 16.23 0.0K
13:28 16.23 16.23 16.23 16.23 0.0K
13:29 16.23 16.23 16.23 16.23 0.0K
13:30 16.23 16.23 16.23 16.23 0.0K
13:31 16.23 16.24 16.23 16.24 0.0K
13:35 16.23 16.24 16.23 16.23 0.0K
13:38 16.23 16.23 16.23 16.23 0.0K
13:40 16.23 16.24 16.23 16.24 0.0K
13:42 16.25 16.25 16.25 16.25 0.0K
13:44 16.24 16.25 16.24 16.25 0.0K
13:46 16.24 16.25 16.24 16.24 0.0K
13:47 16.25 16.25 16.25 16.25 0.0K
13:49 16.25 16.27 16.25 16.27 0.0K
13:50 16.26 16.26 16.26 16.26 0.0K
13:51 16.27 16.27 16.27 16.27 0.0K
13:52 16.27 16.27 16.27 16.27 0.0K
13:53 16.27 16.27 16.27 16.27 0.0K
13:54 16.26 16.26 16.26 16.26 0.0K
13:56 16.26 16.27 16.26 16.27 0.0K
13:57 16.27 16.27 16.27 16.27 0.0K
13:58 16.27 16.27 16.26 16.26 0.0K
13:59 16.26 16.27 16.26 16.27 0.0K
14:04 16.27 16.27 16.27 16.27 0.0K
14:07 16.27 16.27 16.27 16.27 0.0K
14:10 16.26 16.26 16.26 16.26 0.0K
14:11 16.26 16.26 16.26 16.26 0.0K
14:12 16.25 16.25 16.25 16.25 0.0K
14:13 16.26 16.26 16.25 16.25 0.0K
14:15 16.25 16.25 16.25 16.25 0.0K
14:16 16.25 16.26 16.25 16.26 0.0K
14:18 16.25 16.26 16.25 16.26 0.0K
14:19 16.25 16.26 16.25 16.26 0.0K
14:20 16.25 16.25 16.25 16.25 0.0K
14:21 16.26 16.26 16.26 16.26 0.0K
14:24 16.25 16.25 16.25 16.25 0.0K
14:25 16.25 16.25 16.25 16.25 0.0K
14:26 16.25 16.26 16.25 16.25 0.0K
14:27 16.26 16.27 16.26 16.27 0.0K
14:28 16.27 16.27 16.27 16.27 0.0K
14:29 16.28 16.28 16.27 16.27 0.0K
14:30 16.28 16.29 16.27 16.28 0.0K
14:31 16.29 16.30 16.29 16.30 0.0K
14:32 16.32 16.34 16.32 16.34 0.0K
14:33 16.33 16.33 16.32 16.32 0.0K
14:34 16.33 16.34 16.33 16.34 0.0K
14:35 16.33 16.34 16.33 16.33 0.0K
14:37 16.33 16.34 16.33 16.34 0.0K
14:38 16.34 16.35 16.34 16.35 0.0K
14:39 16.35 16.36 16.35 16.36 0.0K
14:40 16.35 16.36 16.35 16.36 0.0K
14:42 16.35 16.35 16.34 16.35 0.0K
14:43 16.34 16.35 16.34 16.35 0.0K
14:44 16.36 16.37 16.35 16.36 0.0K
14:45 16.35 16.36 16.35 16.35 0.0K
14:46 16.35 16.36 16.35 16.36 0.0K
14:48 16.36 16.37 16.36 16.37 0.0K
14:49 16.38 16.38 16.38 16.38 0.0K
14:51 16.38 16.38 16.37 16.37 0.0K
14:52 16.38 16.38 16.38 16.38 0.0K
14:53 16.38 16.38 16.38 16.38 0.0K
14:54 16.39 16.39 16.39 16.39 0.0K
14:55 16.38 16.38 16.38 16.38 0.0K
14:56 16.38 16.39 16.38 16.38 0.0K
14:57 16.39 16.39 16.39 16.39 0.0K
14:59 16.39 16.39 16.39 16.39 0.0K
15:00 16.39 16.39 16.39 16.39 0.0K
15:01 16.38 16.39 16.38 16.38 0.0K
15:02 16.37 16.37 16.36 16.36 0.0K
15:03 16.37 16.37 16.36 16.36 0.0K
15:04 16.36 16.37 16.36 16.36 0.0K
15:05 16.36 16.36 16.35 16.35 0.0K
15:06 16.34 16.35 16.34 16.34 0.0K
15:07 16.35 16.35 16.35 16.35 0.0K
15:08 16.34 16.35 16.34 16.34 0.0K
15:09 16.33 16.34 16.33 16.34 0.0K
15:10 16.34 16.35 16.34 16.35 0.0K
15:11 16.35 16.35 16.35 16.35 0.0K
15:12 16.34 16.35 16.34 16.34 0.0K
15:13 16.35 16.35 16.34 16.34 0.0K
15:15 16.35 16.35 16.34 16.34 0.0K
15:16 16.35 16.35 16.34 16.35 0.0K
15:17 16.35 16.36 16.35 16.36 0.0K
15:19 16.36 16.38 16.36 16.38 0.0K
15:20 16.37 16.37 16.37 16.37 0.0K
15:21 16.37 16.37 16.37 16.37 0.0K
15:22 16.38 16.38 16.38 16.38 0.0K
15:23 16.37 16.37 16.37 16.37 0.0K
15:24 16.38 16.38 16.37 16.38 0.0K
15:26 16.38 16.38 16.38 16.38 0.0K
15:27 16.38 16.38 16.38 16.38 0.0K
15:28 16.38 16.38 16.38 16.38 0.0K
15:29 16.38 16.39 16.38 16.39 0.0K
15:30 16.40 16.45 16.40 16.44 0.0K
15:31 16.45 16.45 16.42 16.43 0.0K
15:32 16.43 16.43 16.42 16.42 0.0K
15:33 16.41 16.41 16.40 16.41 0.0K
15:34 16.40 16.40 16.40 16.40 0.0K
15:35 16.40 16.40 16.40 16.40 0.0K
15:36 16.39 16.40 16.39 16.40 0.0K
15:37 16.39 16.39 16.37 16.38 0.0K
15:38 16.37 16.37 16.36 16.36 0.0K
15:39 16.38 16.38 16.37 16.38 0.0K
15:40 16.39 16.40 16.39 16.40 0.0K
15:41 16.40 16.40 16.40 16.40 0.0K
15:42 16.40 16.40 16.39 16.39 0.0K
15:43 16.39 16.40 16.39 16.40 0.0K
15:44 16.41 16.41 16.40 16.41 0.0K
15:45 16.40 16.41 16.40 16.41 0.0K
15:46 16.41 16.43 16.41 16.43 0.0K
15:47 16.44 16.44 16.44 16.44 0.0K
15:48 16.43 16.44 16.43 16.44 0.0K
15:49 16.43 16.43 16.42 16.42 0.0K
15:50 16.43 16.43 16.43 16.43 0.0K
15:51 16.42 16.43 16.42 16.43 0.0K
15:54 16.43 16.44 16.43 16.43 0.0K
15:55 16.44 16.44 16.44 16.44 0.0K
15:56 16.44 16.44 16.44 16.44 0.0K
15:57 16.43 16.44 16.43 16.44 0.0K
15:58 16.45 16.45 16.44 16.44 0.0K
15:59 16.45 16.47 16.45 16.47 0.0K
16:00 16.47 16.49 16.47 16.48 0.0K
16:01 16.47 16.47 16.47 16.47 0.0K
16:02 16.46 16.47 16.45 16.46 0.0K
16:03 16.45 16.46 16.45 16.45 0.0K
16:04 16.45 16.46 16.45 16.46 0.0K
16:05 16.45 16.46 16.45 16.46 0.0K
16:06 16.44 16.44 16.42 16.42 0.0K
16:07 16.42 16.42 16.42 16.42 0.0K
16:08 16.41 16.42 16.41 16.41 0.0K
16:09 16.41 16.42 16.41 16.41 0.0K
16:10 16.42 16.42 16.42 16.42 0.0K
16:11 16.42 16.42 16.42 16.42 0.0K
16:12 16.42 16.42 16.42 16.42 0.0K
16:13 16.40 16.40 16.40 16.40 0.0K
16:14 16.40 16.40 16.40 16.40 0.0K
16:15 16.40 16.40 16.40 16.40 0.0K
16:16 16.40 16.41 16.40 16.41 0.0K
16:17 16.41 16.41 16.41 16.41 0.0K
16:18 16.41 16.41 16.41 16.41 0.0K
16:19 16.40 16.41 16.40 16.41 0.0K
16:20 16.40 16.41 16.40 16.41 0.0K
16:21 16.42 16.42 16.42 16.42 0.0K
16:22 16.42 16.43 16.42 16.43 0.0K
16:23 16.43 16.44 16.43 16.44 0.0K
16:24 16.44 16.45 16.44 16.45 0.0K
16:25 16.44 16.44 16.43 16.43 0.0K
16:26 16.42 16.42 16.42 16.42 0.0K
16:28 16.43 16.43 16.43 16.43 0.0K
16:29 16.42 16.42 16.42 16.42 0.0K
16:30 16.42 16.42 16.42 16.42 0.0K
16:31 16.41 16.42 16.41 16.42 0.0K
16:32 16.42 16.43 16.42 16.43 0.0K
16:33 16.44 16.44 16.44 16.44 0.0K
16:34 16.44 16.44 16.43 16.43 0.0K
16:35 16.42 16.42 16.41 16.41 0.0K
16:36 16.42 16.44 16.42 16.43 0.0K
16:37 16.43 16.43 16.43 16.43 0.0K
16:38 16.42 16.43 16.42 16.43 0.0K
16:39 16.43 16.43 16.42 16.42 0.0K
16:41 16.42 16.45 16.42 16.45 0.0K
16:42 16.45 16.45 16.45 16.45 0.0K
16:44 16.45 16.45 16.45 16.45 0.0K
16:45 16.46 16.46 16.46 16.46 0.0K
16:46 16.47 16.47 16.47 16.47 0.0K
16:50 16.47 16.47 16.47 16.47 0.0K
16:51 16.48 16.48 16.48 16.48 0.0K
16:52 16.47 16.47 16.47 16.47 0.0K
16:54 16.47 16.47 16.47 16.47 0.0K
16:55 16.47 16.47 16.47 16.47 0.0K
16:57 16.47 16.47 16.47 16.47 0.0K
16:59 16.48 16.48 16.47 16.48 0.0K
17:00 16.47 16.47 16.47 16.47 0.0K
17:02 16.48 16.48 16.47 16.47 0.0K
17:03 16.48 16.48 16.47 16.47 0.0K
17:04 16.46 16.46 16.46 16.46 0.0K
17:05 16.47 16.47 16.44 16.44 0.0K
17:06 16.45 16.46 16.45 16.45 0.0K
17:07 16.46 16.46 16.45 16.46 0.0K
17:09 16.46 16.47 16.46 16.47 0.0K
17:10 16.47 16.47 16.47 16.47 0.0K
17:11 16.47 16.47 16.46 16.46 0.0K
17:12 16.47 16.47 16.47 16.47 0.0K
17:13 16.46 16.46 16.46 16.46 0.0K
17:14 16.46 16.46 16.46 16.46 0.0K
17:15 16.45 16.45 16.44 16.44 0.0K
17:16 16.44 16.45 16.44 16.45 0.0K
17:17 16.44 16.45 16.44 16.45 0.0K
17:19 16.45 16.46 16.45 16.46 0.0K
17:20 16.45 16.46 16.45 16.45 0.0K
17:21 16.45 16.45 16.45 16.45 0.0K
17:22 16.45 16.46 16.45 16.46 0.0K
17:23 16.45 16.46 16.44 16.44 0.0K
17:24 16.44 16.44 16.43 16.43 0.0K
17:25 16.44 16.44 16.43 16.43 0.0K
17:26 16.43 16.44 16.43 16.44 0.0K
17:27 16.42 16.43 16.42 16.43 0.0K
17:28 16.43 16.44 16.43 16.43 3,782.3K
17:29 16.44 16.44 16.43 16.44 28.0K
17:35 16.47 16.47 16.47 16.47 2,920.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 16.19 16.48 16.13 16.47 6.7M
2025-09-25 16.37 16.38 16.05 16.11 6.9M
2025-09-24 16.15 16.39 15.94 16.39 7.4M
2025-09-23 16.12 16.26 15.93 16.18 6.2M
2025-09-22 16.34 16.36 15.86 15.98 8.1M
2025-09-19 16.30 16.54 16.23 16.41 21.8M
2025-09-18 16.20 16.27 16.04 16.22 5.6M
2025-09-17 16.25 16.29 15.98 16.06 6.2M
2025-09-16 16.31 16.35 16.07 16.19 8.2M
2025-09-15 16.30 16.39 16.18 16.36 4.6M
2025-09-12 16.19 16.26 16.04 16.22 6.4M
2025-09-11 16.16 16.27 16.01 16.21 5.7M
2025-09-10 15.96 16.26 15.89 16.15 9.6M
2025-09-09 15.84 15.96 15.61 15.94 6.9M
2025-09-08 15.65 15.82 15.60 15.77 4.5M
2025-09-05 15.90 16.03 15.55 15.61 6.7M
2025-09-04 15.51 15.82 15.39 15.81 6.6M
2025-09-03 15.47 15.50 15.28 15.43 4.5M
2025-09-02 15.64 15.68 15.29 15.44 5.3M
2025-09-01 15.57 15.60 15.48 15.60 2.5M
2025-08-29 15.51 15.59 15.38 15.49 5.5M
2025-08-28 15.53 15.62 15.42 15.56 5.8M
2025-08-27 15.83 15.84 15.48 15.53 7.2M
2025-08-26 15.95 16.04 15.84 15.85 9.8M
2025-08-25 16.31 16.45 16.09 16.15 5.0M
2025-08-22 16.34 16.53 16.33 16.46 4.5M
2025-08-21 16.19 16.43 16.15 16.42 5.5M
2025-08-20 16.29 16.40 16.19 16.25 4.3M
2025-08-19 16.36 16.43 16.28 16.40 5.6M
2025-08-18 16.40 16.45 16.20 16.36 5.2M
2025-08-15 16.63 16.70 16.45 16.48 7.0M
2025-08-14 16.03 16.39 16.02 16.35 6.7M
2025-08-13 15.79 16.06 15.79 16.03 7.1M
2025-08-12 16.05 16.16 15.76 15.76 8.8M
2025-08-11 15.95 16.07 15.76 16.06 6.1M
2025-08-08 15.50 16.01 15.49 15.94 9.6M
2025-08-07 15.46 15.60 15.38 15.50 8.9M
2025-08-06 14.99 15.27 14.90 15.24 8.6M
2025-08-05 14.85 14.97 14.59 14.93 6.7M
2025-08-04 14.47 14.84 14.34 14.80 6.8M
2025-08-01 14.59 14.65 14.21 14.36 11.8M
2025-07-31 14.00 14.79 13.97 14.64 21.0M
2025-07-30 13.50 13.57 13.29 13.56 8.2M
2025-07-29 13.21 13.50 13.20 13.50 8.2M
2025-07-28 13.26 13.38 13.11 13.18 8.1M
2025-07-25 13.00 13.07 12.90 13.03 5.7M
2025-07-24 13.00 13.09 12.93 13.00 9.8M
2025-07-23 12.80 12.92 12.70 12.85 10.9M
2025-07-22 12.63 12.74 12.52 12.63 4.8M
2025-07-21 12.70 12.74 12.55 12.67 5.9M
2025-07-18 12.85 12.86 12.72 12.76 5.8M
2025-07-17 12.80 12.88 12.70 12.77 6.0M
2025-07-16 12.70 12.85 12.66 12.70 5.9M
2025-07-15 13.05 13.06 12.71 12.75 5.8M
2025-07-14 12.80 13.03 12.78 13.00 4.4M
2025-07-11 13.24 13.29 12.92 12.94 6.9M
2025-07-10 13.60 13.62 13.35 13.35 6.7M
2025-07-09 13.45 13.67 13.43 13.60 10.2M
2025-07-08 13.26 13.48 13.23 13.37 9.1M
2025-07-07 12.88 13.15 12.86 13.15 5.8M
2025-07-04 13.17 13.25 12.85 12.92 5.8M
2025-07-03 13.06 13.29 13.03 13.26 4.9M
2025-07-02 12.98 13.12 12.89 13.04 5.9M
2025-07-01 13.03 13.06 12.79 12.85 5.5M
2025-06-30 13.08 13.10 12.70 13.06 6.8M
2025-06-27 12.85 13.01 12.74 13.01 5.7M
2025-06-26 12.80 12.89 12.72 12.76 5.3M
2025-06-25 13.18 13.18 12.69 12.71 8.5M
2025-06-24 13.14 13.24 12.99 13.12 7.7M
2025-06-23 12.86 12.92 12.65 12.79 4.5M
2025-06-20 12.84 13.09 12.84 12.91 16.2M
2025-06-19 12.99 13.07 12.84 12.84 5.4M
2025-06-18 13.01 13.12 12.90 13.08 5.0M
2025-06-17 13.15 13.18 12.87 13.05 8.0M
2025-06-16 13.04 13.29 13.00 13.21 10.3M
2025-06-13 13.00 13.05 12.85 12.96 7.8M
2025-06-12 13.12 13.27 13.00 13.22 5.7M
2025-06-11 13.22 13.32 13.10 13.26 8.9M
2025-06-10 13.23 13.27 13.14 13.19 7.5M
2025-06-09 13.20 13.31 13.17 13.25 7.0M
2025-06-06 13.18 13.35 13.16 13.24 4.7M
2025-06-05 13.02 13.20 12.96 13.20 10.6M
2025-06-04 13.24 13.28 12.98 13.12 6.5M
2025-06-03 13.24 13.27 12.90 13.17 8.4M
2025-06-02 13.15 13.34 13.09 13.22 4.7M
2025-05-30 13.25 13.38 13.20 13.21 13.8M
2025-05-29 13.46 13.47 13.22 13.25 4.7M
2025-05-28 13.53 13.64 13.24 13.24 9.3M
2025-05-27 13.37 13.59 13.37 13.55 6.8M
2025-05-26 13.59 13.61 13.42 13.44 5.2M
2025-05-23 13.63 13.79 12.92 13.27 11.9M
2025-05-22 13.62 13.73 13.37 13.68 6.4M
2025-05-21 13.67 13.90 13.65 13.70 7.1M
2025-05-20 13.50 13.81 13.50 13.77 7.5M
2025-05-19 13.42 13.55 13.35 13.47 5.9M
2025-05-16 13.34 13.42 13.31 13.40 7.5M
2025-05-15 13.30 13.38 13.28 13.35 6.1M
2025-05-14 13.25 13.41 13.15 13.41 9.7M
2025-05-13 13.00 13.25 12.95 13.23 8.6M
2025-05-12 12.92 13.09 12.89 13.05 9.6M
2025-05-09 12.84 12.86 12.69 12.82 0.0M
2025-05-08 12.60 12.81 12.57 12.81 8.6M
2025-05-07 12.48 12.57 12.39 12.55 0.0M
2025-05-06 12.44 12.53 12.18 12.52 0.0M
2025-05-05 12.21 12.44 12.20 12.44 0.0M
2025-05-02 12.30 12.34 12.04 12.22 0.0M
2025-04-30 12.43 12.48 11.78 12.06 0.0M
2025-04-29 12.74 12.79 12.17 12.34 11.8M
2025-04-28 12.50 12.70 12.50 12.60 0.1M
2025-04-25 12.37 12.50 12.30 12.46 0.0M
2025-04-24 12.28 12.34 12.16 12.25 6.1M
2025-04-23 12.09 12.41 12.06 12.36 9.7M
2025-04-22 11.77 11.96 11.73 11.92 0.0M
2025-04-17 12.00 12.03 11.74 11.87 10.4M
2025-04-16 11.80 11.95 11.61 11.95 11.1M
2025-04-15 11.70 11.94 11.61 11.91 8.0M
2025-04-14 11.62 11.68 11.46 11.66 0.0M
2025-04-11 11.42 11.56 11.02 11.28 0.0M
2025-04-10 11.83 12.53 11.38 11.38 0.0M
2025-04-09 10.45 10.83 10.39 10.70 14.6M
2025-04-08 10.74 11.04 10.35 10.82 0.0M
2025-04-07 10.69 11.36 10.11 10.81 0.1M
2025-04-04 12.32 12.32 11.04 11.36 27.8M
2025-04-03 12.40 12.81 12.29 12.54 0.0M
2025-04-02 12.67 12.77 12.57 12.73 7.1M
2025-04-01 12.62 12.85 12.57 12.76 0.2M
2025-03-31 12.60 12.64 12.34 12.55 10.9M
2025-03-28 12.92 13.05 12.70 12.73 0.0M
2025-03-27 13.06 13.26 12.90 13.15 6.6M
2025-03-26 13.45 13.54 13.24 13.33 5.9M
2025-03-25 13.18 13.45 13.13 13.44 7.7M
2025-03-24 13.26 13.35 13.07 13.14 6.7M
2025-03-21 12.97 13.17 12.86 13.08 0.0M
2025-03-20 13.44 13.51 12.97 13.08 0.1M
2025-03-19 13.26 13.47 13.17 13.45 10.2M
2025-03-18 13.31 13.59 13.27 13.59 0.1M
2025-03-17 13.14 13.38 13.07 13.28 0.0M
2025-03-14 12.74 13.23 12.70 13.18 8.5M
2025-03-13 12.74 12.93 12.66 12.77 7.1M
2025-03-12 12.65 12.99 12.62 12.88 7.6M
2025-03-11 12.76 12.89 12.45 12.54 10.7M
2025-03-10 13.11 13.19 12.72 12.76 0.0M
2025-03-07 12.97 13.20 12.88 13.16 12.6M
2025-03-06 13.00 13.21 12.84 13.13 0.0M
2025-03-05 12.60 12.93 12.60 12.84 0.0M
2025-03-04 12.70 12.76 12.12 12.25 0.0M
2025-03-03 12.78 13.10 12.66 12.93 0.0M
2025-02-28 12.75 12.83 12.62 12.83 0.0M
2025-02-27 12.90 13.00 12.72 12.89 8.8M
2025-02-26 12.61 12.94 12.59 12.94 0.0M
2025-02-25 12.31 12.77 12.31 12.58 0.0M
2025-02-24 12.29 12.43 12.24 12.41 6.4M
2025-02-21 12.15 12.31 12.10 12.29 0.0M
2025-02-20 12.09 12.31 12.07 12.17 0.0M
2025-02-19 12.41 12.49 12.11 12.13 0.0M
2025-02-18 12.24 12.47 12.21 12.45 0.0M
2025-02-17 12.03 12.21 12.03 12.20 0.0M
2025-02-14 11.91 12.11 11.88 12.05 8.6M
2025-02-13 11.99 12.00 11.86 11.96 0.0M
2025-02-12 11.80 11.99 11.77 11.96 9.4M
2025-02-11 11.50 11.71 11.45 11.71 6.1M
2025-02-10 11.62 11.64 11.46 11.51 7.1M
2025-02-07 11.62 11.69 11.52 11.65 0.0M
2025-02-06 11.14 11.68 11.08 11.64 0.0M
2025-02-05 11.00 11.13 10.98 11.03 0.0M
2025-02-04 10.89 11.02 10.77 11.00 9.4M
2025-02-03 10.56 10.85 10.48 10.75 0.0M
2025-01-31 11.23 11.31 11.03 11.05 0.0M
2025-01-30 11.28 11.44 11.07 11.22 10.8M
2025-01-29 10.96 11.09 10.95 11.07 9.1M
2025-01-28 10.77 10.99 10.72 10.94 0.0M
2025-01-27 10.58 10.85 10.56 10.79 10.1M
2025-01-24 10.70 10.76 10.63 10.72 7.1M
2025-01-23 10.42 10.67 10.40 10.64 8.4M
2025-01-22 10.50 10.50 10.27 10.36 7.1M
2025-01-21 10.31 10.44 10.20 10.44 9.8M
2025-01-20 10.39 10.50 10.32 10.43 7.9M
2025-01-17 10.42 10.46 10.29 10.34 10.6M
2025-01-16 10.50 10.55 10.29 10.33 8.5M
2025-01-15 10.37 10.49 10.27 10.41 0.1M
2025-01-14 10.30 10.53 10.29 10.35 9.5M
2025-01-13 9.99 10.25 9.98 10.25 0.0M
2025-01-10 9.99 10.07 9.88 9.94 0.0M
2025-01-09 9.80 9.99 9.75 9.99 0.0M
2025-01-08 9.88 10.08 9.78 9.90 10.1M
2025-01-07 9.74 9.93 9.61 9.87 12.7M
2025-01-06 9.38 9.75 9.34 9.74 10.5M
2025-01-03 9.30 9.35 9.24 9.32 5.6M
2025-01-02 9.43 9.45 8.97 9.30 9.4M