| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:02 |
11.95 |
11.96 |
11.95 |
11.96 |
0.0K |
| 09:03 |
11.95 |
11.95 |
11.93 |
11.93 |
0.0K |
| 09:05 |
11.96 |
11.96 |
11.95 |
11.96 |
0.0K |
| 09:06 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 09:07 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 09:08 |
11.96 |
11.96 |
11.94 |
11.94 |
0.0K |
| 09:09 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0K |
| 09:10 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0K |
| 09:11 |
11.95 |
11.98 |
11.95 |
11.97 |
0.0K |
| 09:12 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 09:14 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 09:15 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 09:16 |
11.97 |
11.97 |
11.96 |
11.96 |
0.0K |
| 09:17 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 09:18 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 09:22 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 09:23 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 09:24 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 09:25 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 09:27 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 09:28 |
11.99 |
12.00 |
11.99 |
12.00 |
0.0K |
| 09:29 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 09:30 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 09:31 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 09:34 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 09:35 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 09:36 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 09:37 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 09:38 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 09:39 |
12.01 |
12.01 |
11.99 |
11.99 |
0.0K |
| 09:40 |
11.97 |
11.98 |
11.97 |
11.98 |
0.0K |
| 09:41 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 09:42 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 09:43 |
11.99 |
12.00 |
11.99 |
11.99 |
0.0K |
| 09:44 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 09:45 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 09:46 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 09:48 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 09:49 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 09:50 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 09:51 |
11.99 |
11.99 |
11.98 |
11.98 |
0.0K |
| 09:52 |
11.98 |
11.99 |
11.98 |
11.98 |
0.0K |
| 09:53 |
11.99 |
11.99 |
11.98 |
11.98 |
0.0K |
| 09:54 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 09:56 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 09:58 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 09:59 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 10:00 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 10:01 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 10:03 |
11.96 |
11.97 |
11.96 |
11.97 |
0.0K |
| 10:05 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 10:06 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 10:07 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 10:08 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:09 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:10 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:11 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:12 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:13 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:15 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:16 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:17 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 10:18 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 10:19 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 10:20 |
11.99 |
12.02 |
11.99 |
12.02 |
0.0K |
| 10:21 |
12.02 |
12.02 |
12.01 |
12.01 |
0.0K |
| 10:22 |
12.02 |
12.02 |
12.01 |
12.02 |
0.0K |
| 10:23 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 10:24 |
12.02 |
12.03 |
12.02 |
12.03 |
0.0K |
| 10:25 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 10:26 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 10:27 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 10:28 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 10:29 |
12.04 |
12.05 |
12.04 |
12.05 |
0.0K |
| 10:30 |
12.04 |
12.05 |
12.04 |
12.05 |
0.0K |
| 10:31 |
12.04 |
12.05 |
12.04 |
12.04 |
0.0K |
| 10:32 |
12.04 |
12.04 |
12.03 |
12.04 |
0.0K |
| 10:34 |
12.04 |
12.04 |
12.04 |
12.04 |
0.0K |
| 10:36 |
12.04 |
12.07 |
12.04 |
12.07 |
0.0K |
| 10:37 |
12.06 |
12.06 |
12.06 |
12.06 |
0.0K |
| 10:38 |
12.06 |
12.07 |
12.06 |
12.07 |
0.0K |
| 10:39 |
12.06 |
12.06 |
12.06 |
12.06 |
0.0K |
| 10:41 |
12.06 |
12.06 |
12.06 |
12.06 |
0.0K |
| 10:42 |
12.07 |
12.07 |
12.06 |
12.07 |
0.0K |
| 10:43 |
12.06 |
12.06 |
12.06 |
12.06 |
0.0K |
| 10:44 |
12.05 |
12.05 |
12.05 |
12.05 |
0.0K |
| 10:45 |
12.04 |
12.05 |
12.04 |
12.04 |
0.0K |
| 10:46 |
12.04 |
12.04 |
12.04 |
12.04 |
0.0K |
| 10:47 |
12.05 |
12.05 |
12.04 |
12.04 |
0.0K |
| 10:48 |
12.04 |
12.04 |
12.04 |
12.04 |
0.0K |
| 10:51 |
12.03 |
12.04 |
12.03 |
12.03 |
0.0K |
| 10:52 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 10:55 |
12.02 |
12.03 |
12.02 |
12.03 |
0.0K |
| 10:56 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 10:57 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 11:00 |
12.02 |
12.02 |
12.01 |
12.01 |
0.0K |
| 11:02 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 11:05 |
12.02 |
12.02 |
12.01 |
12.01 |
0.0K |
| 11:06 |
12.03 |
12.03 |
12.02 |
12.02 |
0.0K |
| 11:07 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 11:09 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 11:10 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 11:11 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 11:12 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 11:16 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 11:17 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 11:19 |
12.01 |
12.01 |
12.00 |
12.00 |
0.0K |
| 11:20 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:22 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 11:23 |
12.01 |
12.01 |
12.00 |
12.00 |
0.0K |
| 11:24 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 11:25 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 11:28 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 11:29 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 11:33 |
11.99 |
12.00 |
11.99 |
12.00 |
0.0K |
| 11:36 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 11:37 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 11:40 |
12.01 |
12.01 |
12.00 |
12.01 |
0.0K |
| 11:41 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:48 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:50 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:52 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 11:55 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 11:57 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 11:59 |
11.99 |
12.00 |
11.99 |
12.00 |
0.0K |
| 12:00 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 12:01 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 12:02 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 12:04 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 12:05 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 12:06 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 12:10 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 12:18 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 12:28 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 12:30 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 12:37 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 12:38 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 12:42 |
11.97 |
11.97 |
11.96 |
11.96 |
0.0K |
| 12:43 |
11.96 |
11.97 |
11.96 |
11.97 |
0.0K |
| 12:44 |
11.96 |
11.96 |
11.95 |
11.95 |
0.0K |
| 12:45 |
11.97 |
11.97 |
11.96 |
11.96 |
0.0K |
| 12:46 |
11.96 |
11.97 |
11.96 |
11.96 |
0.0K |
| 12:47 |
11.97 |
11.97 |
11.96 |
11.96 |
0.0K |
| 12:48 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 12:50 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 12:52 |
11.96 |
11.96 |
11.95 |
11.95 |
0.0K |
| 12:53 |
11.96 |
11.97 |
11.96 |
11.97 |
0.0K |
| 12:58 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 13:02 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 13:03 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 13:04 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 13:05 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 13:06 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 13:07 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 13:08 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 13:10 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 13:14 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 13:17 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 13:18 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 13:21 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 13:22 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 13:23 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 13:24 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 13:25 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 13:27 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 13:28 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 13:29 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 13:38 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 13:42 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 13:44 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 13:45 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 13:46 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 13:48 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 13:49 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 13:50 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 13:51 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 13:52 |
12.01 |
12.01 |
12.00 |
12.00 |
0.0K |
| 13:53 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 13:54 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 13:55 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 13:59 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:02 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:04 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:10 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:16 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 14:17 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:19 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:20 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 14:21 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:23 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 14:24 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:25 |
11.99 |
11.99 |
11.98 |
11.98 |
0.0K |
| 14:26 |
11.99 |
11.99 |
11.98 |
11.98 |
0.0K |
| 14:27 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:29 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:30 |
11.98 |
11.99 |
11.98 |
11.98 |
0.0K |
| 14:31 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:32 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 14:33 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 14:34 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:35 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:36 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:37 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:38 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 14:40 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:41 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 14:42 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 14:43 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 14:45 |
12.01 |
12.01 |
12.00 |
12.00 |
0.0K |
| 14:46 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 14:47 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 14:48 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 14:49 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 14:51 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 14:52 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:53 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:54 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 14:55 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 14:56 |
11.99 |
11.99 |
11.98 |
11.98 |
0.0K |
| 14:59 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:00 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 15:03 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:06 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:07 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 15:09 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 15:11 |
11.96 |
11.96 |
11.95 |
11.95 |
0.0K |
| 15:13 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 15:14 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 15:19 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 15:20 |
11.95 |
11.96 |
11.95 |
11.96 |
0.0K |
| 15:21 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 15:22 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 15:23 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 15:27 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 15:28 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 15:30 |
11.98 |
12.00 |
11.98 |
12.00 |
0.0K |
| 15:31 |
12.01 |
12.01 |
11.99 |
11.99 |
0.0K |
| 15:32 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 15:33 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 15:34 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:35 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:36 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:37 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 15:38 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 15:39 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:41 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:42 |
11.98 |
11.99 |
11.98 |
11.98 |
0.0K |
| 15:43 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 15:44 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 15:45 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:47 |
11.99 |
12.00 |
11.99 |
12.00 |
0.0K |
| 15:48 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:49 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:50 |
12.00 |
12.00 |
11.98 |
11.99 |
0.0K |
| 15:51 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 15:52 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 15:54 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 15:55 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 15:56 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 15:57 |
11.99 |
11.99 |
11.98 |
11.99 |
0.0K |
| 15:58 |
11.99 |
12.00 |
11.99 |
12.00 |
0.0K |
| 15:59 |
11.99 |
12.00 |
11.99 |
12.00 |
0.0K |
| 16:00 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:01 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 16:02 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 16:03 |
11.99 |
11.99 |
11.98 |
11.99 |
0.0K |
| 16:04 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 16:05 |
11.98 |
11.99 |
11.98 |
11.99 |
0.0K |
| 16:06 |
11.98 |
11.99 |
11.98 |
11.98 |
0.0K |
| 16:07 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 16:08 |
11.98 |
11.99 |
11.97 |
11.99 |
0.0K |
| 16:09 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 16:10 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 16:11 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 16:13 |
11.96 |
11.97 |
11.96 |
11.97 |
0.0K |
| 16:14 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 16:15 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0K |
| 16:16 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 16:17 |
11.98 |
11.98 |
11.97 |
11.97 |
0.0K |
| 16:20 |
11.96 |
11.97 |
11.96 |
11.97 |
0.0K |
| 16:21 |
11.97 |
11.97 |
11.96 |
11.96 |
0.0K |
| 16:22 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 16:23 |
11.99 |
11.99 |
11.98 |
11.98 |
0.0K |
| 16:24 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 16:25 |
11.97 |
11.98 |
11.97 |
11.98 |
0.0K |
| 16:26 |
11.99 |
11.99 |
11.98 |
11.98 |
0.0K |
| 16:27 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 16:28 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0K |
| 16:29 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:31 |
12.00 |
12.00 |
11.99 |
12.00 |
0.0K |
| 16:32 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 16:33 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 16:35 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 16:36 |
12.01 |
12.01 |
12.00 |
12.00 |
0.0K |
| 16:38 |
12.01 |
12.02 |
12.01 |
12.02 |
0.0K |
| 16:39 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 16:40 |
12.01 |
12.02 |
12.01 |
12.02 |
0.0K |
| 16:41 |
12.01 |
12.02 |
12.01 |
12.02 |
0.0K |
| 16:42 |
12.01 |
12.02 |
12.01 |
12.02 |
0.0K |
| 16:43 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 16:44 |
12.01 |
12.02 |
12.01 |
12.01 |
0.0K |
| 16:45 |
12.01 |
12.01 |
12.00 |
12.01 |
0.0K |
| 16:46 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 16:47 |
12.02 |
12.02 |
12.01 |
12.02 |
0.0K |
| 16:51 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 16:52 |
12.02 |
12.03 |
12.02 |
12.02 |
0.0K |
| 16:53 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 16:54 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 16:57 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 17:00 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 17:02 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 17:03 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 17:06 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 17:07 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 17:09 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 17:10 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 17:11 |
12.00 |
12.01 |
12.00 |
12.00 |
0.0K |
| 17:12 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 17:13 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 17:15 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0K |
| 17:16 |
11.99 |
12.00 |
11.99 |
12.00 |
0.0K |
| 17:17 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 17:19 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 17:20 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 17:21 |
12.00 |
12.01 |
12.00 |
12.01 |
0.0K |
| 17:23 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 17:25 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 17:26 |
12.02 |
12.03 |
12.02 |
12.03 |
0.0K |
| 17:27 |
12.02 |
12.03 |
12.02 |
12.03 |
0.0K |
| 17:28 |
12.03 |
12.03 |
12.03 |
12.03 |
0.0K |
| 17:29 |
12.03 |
12.04 |
12.03 |
12.04 |
0.0K |
| 17:35 |
12.04 |
12.04 |
12.04 |
12.04 |
856.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
12.11 |
12.48 |
12.10 |
12.30 |
1.2M |
| 2025-09-26 |
11.99 |
12.07 |
11.92 |
12.04 |
0.9M |
| 2025-09-25 |
12.22 |
12.26 |
11.97 |
11.99 |
0.8M |
| 2025-09-24 |
12.25 |
12.28 |
12.10 |
12.25 |
0.8M |
| 2025-09-23 |
11.96 |
12.26 |
11.92 |
12.25 |
1.2M |
| 2025-09-22 |
12.04 |
12.05 |
11.86 |
11.91 |
0.8M |
| 2025-09-19 |
11.86 |
12.15 |
11.86 |
12.04 |
1.5M |
| 2025-09-18 |
12.07 |
12.12 |
11.90 |
11.91 |
0.8M |
| 2025-09-17 |
12.14 |
12.14 |
11.88 |
12.05 |
1.1M |
| 2025-09-16 |
11.95 |
12.19 |
11.93 |
12.13 |
1.3M |
| 2025-09-15 |
12.01 |
12.17 |
11.98 |
12.01 |
0.8M |
| 2025-09-12 |
12.23 |
12.23 |
12.05 |
12.05 |
0.6M |
| 2025-09-11 |
12.16 |
12.27 |
11.92 |
12.23 |
1.2M |
| 2025-09-10 |
12.25 |
12.33 |
12.14 |
12.16 |
0.7M |
| 2025-09-09 |
12.39 |
12.43 |
12.10 |
12.24 |
0.9M |
| 2025-09-08 |
12.40 |
12.50 |
12.33 |
12.41 |
0.9M |
| 2025-09-05 |
12.38 |
12.38 |
12.23 |
12.30 |
0.9M |
| 2025-09-04 |
11.82 |
12.28 |
11.80 |
12.28 |
1.3M |
| 2025-09-03 |
11.86 |
12.02 |
11.84 |
11.92 |
1.1M |
| 2025-09-02 |
12.16 |
12.18 |
11.79 |
11.84 |
1.6M |
| 2025-09-01 |
12.16 |
12.21 |
12.08 |
12.16 |
0.8M |
| 2025-08-29 |
12.19 |
12.28 |
12.07 |
12.07 |
0.8M |
| 2025-08-28 |
12.15 |
12.24 |
12.08 |
12.18 |
0.8M |
| 2025-08-27 |
12.10 |
12.28 |
12.04 |
12.16 |
0.9M |
| 2025-08-26 |
12.16 |
12.21 |
12.05 |
12.10 |
1.9M |
| 2025-08-25 |
12.40 |
12.42 |
12.24 |
12.24 |
0.6M |
| 2025-08-22 |
12.38 |
12.45 |
12.31 |
12.40 |
0.7M |
| 2025-08-21 |
12.29 |
12.38 |
12.21 |
12.38 |
1.0M |
| 2025-08-20 |
12.37 |
12.40 |
12.19 |
12.29 |
1.4M |
| 2025-08-19 |
12.56 |
12.56 |
12.23 |
12.37 |
2.0M |
| 2025-08-18 |
12.50 |
12.58 |
12.40 |
12.58 |
0.8M |
| 2025-08-15 |
12.67 |
12.70 |
12.43 |
12.50 |
0.9M |
| 2025-08-14 |
12.70 |
12.86 |
12.54 |
12.56 |
1.1M |
| 2025-08-13 |
12.52 |
12.88 |
12.48 |
12.67 |
1.4M |
| 2025-08-12 |
12.69 |
12.69 |
12.40 |
12.40 |
1.8M |
| 2025-08-11 |
12.83 |
12.85 |
12.61 |
12.61 |
1.0M |
| 2025-08-08 |
12.82 |
13.00 |
12.79 |
12.96 |
1.1M |
| 2025-08-07 |
12.76 |
12.87 |
12.66 |
12.85 |
1.0M |
| 2025-08-06 |
12.93 |
12.95 |
12.77 |
12.81 |
1.2M |
| 2025-08-05 |
13.13 |
13.15 |
12.95 |
12.98 |
1.1M |
| 2025-08-04 |
13.07 |
13.28 |
12.85 |
12.93 |
1.5M |
| 2025-08-01 |
13.00 |
13.06 |
12.77 |
12.93 |
2.2M |
| 2025-07-31 |
13.46 |
13.70 |
13.08 |
13.12 |
2.8M |
| 2025-07-30 |
12.91 |
13.65 |
12.84 |
13.52 |
8.0M |
| 2025-07-29 |
12.47 |
12.56 |
12.28 |
12.40 |
1.8M |
| 2025-07-28 |
12.49 |
12.53 |
12.34 |
12.44 |
1.5M |
| 2025-07-25 |
12.11 |
12.32 |
12.09 |
12.31 |
1.0M |
| 2025-07-24 |
12.00 |
12.21 |
12.00 |
12.20 |
1.4M |
| 2025-07-23 |
11.88 |
11.95 |
11.79 |
11.89 |
1.0M |
| 2025-07-22 |
11.90 |
11.94 |
11.75 |
11.76 |
1.2M |
| 2025-07-21 |
11.99 |
12.00 |
11.66 |
11.84 |
2.2M |
| 2025-07-18 |
12.26 |
12.36 |
11.96 |
12.02 |
2.9M |
| 2025-07-17 |
12.25 |
12.57 |
12.17 |
12.23 |
2.6M |
| 2025-07-16 |
11.61 |
12.25 |
11.61 |
12.14 |
3.9M |
| 2025-07-15 |
11.75 |
11.80 |
11.62 |
11.64 |
1.5M |
| 2025-07-14 |
11.53 |
11.68 |
11.53 |
11.65 |
1.0M |
| 2025-07-11 |
11.57 |
11.78 |
11.53 |
11.62 |
2.0M |
| 2025-07-10 |
11.33 |
11.78 |
11.33 |
11.58 |
2.7M |
| 2025-07-09 |
10.66 |
11.46 |
10.60 |
11.36 |
5.7M |
| 2025-07-08 |
10.45 |
10.80 |
10.45 |
10.80 |
1.7M |
| 2025-07-07 |
10.55 |
10.56 |
10.42 |
10.49 |
0.8M |
| 2025-07-04 |
10.59 |
10.59 |
10.43 |
10.56 |
0.8M |
| 2025-07-03 |
10.65 |
10.77 |
10.54 |
10.60 |
1.2M |
| 2025-07-02 |
10.49 |
10.68 |
10.38 |
10.60 |
2.1M |
| 2025-07-01 |
10.35 |
10.48 |
10.29 |
10.42 |
1.3M |
| 2025-06-30 |
10.40 |
10.49 |
10.35 |
10.35 |
1.1M |
| 2025-06-27 |
10.30 |
10.43 |
10.24 |
10.33 |
1.1M |
| 2025-06-26 |
9.97 |
10.28 |
9.97 |
10.25 |
1.6M |
| 2025-06-25 |
9.97 |
10.10 |
9.87 |
9.94 |
1.2M |
| 2025-06-24 |
10.30 |
10.31 |
9.91 |
9.94 |
2.5M |
| 2025-06-23 |
10.19 |
10.29 |
10.07 |
10.13 |
1.4M |
| 2025-06-20 |
10.12 |
10.33 |
10.12 |
10.33 |
3.5M |
| 2025-06-19 |
10.29 |
10.31 |
10.06 |
10.10 |
1.8M |
| 2025-06-18 |
10.48 |
10.55 |
10.25 |
10.38 |
2.2M |
| 2025-06-17 |
10.58 |
10.74 |
10.43 |
10.51 |
1.7M |
| 2025-06-16 |
10.20 |
10.66 |
10.20 |
10.63 |
2.6M |
| 2025-06-13 |
10.21 |
10.35 |
10.08 |
10.20 |
2.7M |
| 2025-06-12 |
10.47 |
10.60 |
10.44 |
10.54 |
1.7M |
| 2025-06-11 |
10.52 |
10.52 |
10.28 |
10.47 |
1.8M |
| 2025-06-10 |
10.40 |
10.55 |
10.37 |
10.52 |
1.7M |
| 2025-06-09 |
10.35 |
10.53 |
10.35 |
10.37 |
1.9M |
| 2025-06-06 |
10.33 |
10.35 |
10.18 |
10.30 |
1.5M |
| 2025-06-05 |
10.17 |
10.31 |
10.05 |
10.29 |
3.4M |
| 2025-06-04 |
9.71 |
10.15 |
9.69 |
10.08 |
3.2M |
| 2025-06-03 |
9.66 |
9.70 |
9.46 |
9.66 |
1.5M |
| 2025-06-02 |
9.45 |
9.72 |
9.39 |
9.62 |
2.0M |
| 2025-05-30 |
9.53 |
9.55 |
9.42 |
9.47 |
2.2M |
| 2025-05-29 |
9.55 |
9.66 |
9.45 |
9.49 |
1.5M |
| 2025-05-28 |
9.50 |
9.55 |
9.42 |
9.45 |
1.1M |
| 2025-05-27 |
9.52 |
9.54 |
9.43 |
9.47 |
1.0M |
| 2025-05-26 |
9.49 |
9.57 |
9.36 |
9.47 |
1.3M |
| 2025-05-23 |
9.45 |
9.56 |
9.06 |
9.31 |
3.3M |
| 2025-05-22 |
9.50 |
9.59 |
9.21 |
9.34 |
2.3M |
| 2025-05-21 |
9.37 |
9.56 |
9.37 |
9.53 |
2.4M |
| 2025-05-20 |
9.26 |
9.37 |
9.18 |
9.37 |
2.3M |
| 2025-05-19 |
9.05 |
9.16 |
8.95 |
9.16 |
2.9M |
| 2025-05-16 |
8.72 |
9.07 |
8.61 |
9.00 |
2.5M |
| 2025-05-15 |
8.60 |
8.76 |
8.44 |
8.60 |
2.5M |
| 2025-05-14 |
8.94 |
9.09 |
8.60 |
8.62 |
3.4M |
| 2025-05-13 |
8.64 |
9.09 |
8.57 |
8.93 |
6.2M |
| 2025-05-12 |
8.14 |
8.41 |
8.01 |
8.39 |
2.3M |
| 2025-05-09 |
8.16 |
8.19 |
8.08 |
8.13 |
0.0M |
| 2025-05-08 |
8.22 |
8.25 |
8.07 |
8.16 |
1.6M |
| 2025-05-07 |
8.30 |
8.31 |
8.16 |
8.17 |
0.0M |
| 2025-05-06 |
8.56 |
8.57 |
8.32 |
8.35 |
0.0M |
| 2025-05-05 |
8.59 |
8.62 |
8.51 |
8.55 |
0.0M |
| 2025-05-02 |
8.52 |
8.58 |
8.36 |
8.53 |
1.4M |
| 2025-04-30 |
8.39 |
8.54 |
8.21 |
8.29 |
1.9M |
| 2025-04-29 |
8.49 |
8.51 |
8.27 |
8.36 |
0.0M |
| 2025-04-28 |
8.59 |
8.63 |
8.45 |
8.48 |
0.0M |
| 2025-04-25 |
8.49 |
8.57 |
8.45 |
8.51 |
1.0M |
| 2025-04-24 |
8.38 |
8.48 |
8.32 |
8.45 |
1.1M |
| 2025-04-23 |
8.52 |
8.54 |
8.38 |
8.39 |
0.0M |
| 2025-04-22 |
8.10 |
8.35 |
8.02 |
8.35 |
1.3M |
| 2025-04-17 |
8.15 |
8.24 |
8.02 |
8.07 |
0.0M |
| 2025-04-16 |
8.20 |
8.21 |
7.98 |
8.21 |
0.0M |
| 2025-04-15 |
8.17 |
8.32 |
8.13 |
8.32 |
1.8M |
| 2025-04-14 |
8.09 |
8.17 |
8.00 |
8.17 |
1.8M |
| 2025-04-11 |
8.00 |
8.01 |
7.66 |
7.83 |
2.7M |
| 2025-04-10 |
8.87 |
8.88 |
7.85 |
7.88 |
0.0M |
| 2025-04-09 |
7.83 |
7.83 |
7.35 |
7.39 |
0.0M |
| 2025-04-08 |
8.23 |
8.23 |
7.85 |
8.02 |
0.0M |
| 2025-04-07 |
7.71 |
8.29 |
7.32 |
7.82 |
5.5M |
| 2025-04-04 |
8.35 |
8.39 |
7.94 |
8.12 |
0.0M |
| 2025-04-03 |
8.55 |
8.71 |
8.36 |
8.37 |
4.4M |
| 2025-04-02 |
8.62 |
9.37 |
8.33 |
8.38 |
0.0M |
| 2025-04-01 |
8.27 |
8.40 |
8.07 |
8.14 |
3.1M |
| 2025-03-31 |
8.55 |
8.55 |
8.15 |
8.20 |
0.0M |
| 2025-03-28 |
8.74 |
8.79 |
8.57 |
8.58 |
1.8M |
| 2025-03-27 |
8.94 |
8.94 |
8.64 |
8.65 |
3.0M |
| 2025-03-26 |
9.10 |
9.10 |
8.85 |
8.92 |
0.0M |
| 2025-03-25 |
9.28 |
9.28 |
9.10 |
9.12 |
1.2M |
| 2025-03-24 |
9.28 |
9.29 |
9.14 |
9.19 |
1.3M |
| 2025-03-21 |
9.35 |
9.37 |
9.18 |
9.20 |
2.8M |
| 2025-03-20 |
9.65 |
9.76 |
9.37 |
9.40 |
1.6M |
| 2025-03-19 |
9.60 |
9.69 |
9.54 |
9.60 |
0.0M |
| 2025-03-18 |
9.60 |
9.78 |
9.57 |
9.63 |
1.2M |
| 2025-03-17 |
9.51 |
9.60 |
9.44 |
9.51 |
1.0M |
| 2025-03-14 |
9.31 |
9.52 |
9.25 |
9.39 |
1.2M |
| 2025-03-13 |
9.31 |
9.44 |
9.21 |
9.24 |
1.4M |
| 2025-03-12 |
9.50 |
9.63 |
9.16 |
9.38 |
2.8M |
| 2025-03-11 |
10.00 |
10.05 |
9.22 |
9.43 |
0.0M |
| 2025-03-10 |
10.34 |
10.39 |
9.85 |
10.07 |
4.3M |
| 2025-03-07 |
10.56 |
10.63 |
10.38 |
10.42 |
2.1M |
| 2025-03-06 |
11.00 |
11.08 |
10.57 |
10.66 |
0.0M |
| 2025-03-05 |
10.94 |
11.27 |
10.91 |
10.94 |
3.5M |
| 2025-03-04 |
11.00 |
11.08 |
10.65 |
10.74 |
0.0M |
| 2025-03-03 |
10.81 |
11.00 |
10.73 |
11.00 |
4.0M |
| 2025-02-28 |
10.81 |
10.81 |
10.20 |
10.62 |
0.0M |
| 2025-02-27 |
9.98 |
11.00 |
9.90 |
11.00 |
11.5M |
| 2025-02-26 |
9.65 |
9.82 |
9.57 |
9.62 |
0.0M |
| 2025-02-25 |
9.58 |
9.74 |
9.53 |
9.63 |
0.0M |
| 2025-02-24 |
9.30 |
9.57 |
9.28 |
9.54 |
1.7M |
| 2025-02-21 |
9.45 |
9.45 |
9.20 |
9.31 |
1.7M |
| 2025-02-20 |
9.48 |
9.53 |
9.39 |
9.48 |
0.0M |
| 2025-02-19 |
9.41 |
9.57 |
9.38 |
9.47 |
0.0M |
| 2025-02-18 |
9.50 |
9.56 |
9.41 |
9.47 |
1.8M |
| 2025-02-17 |
9.17 |
9.45 |
9.17 |
9.45 |
2.2M |
| 2025-02-14 |
9.10 |
9.26 |
9.06 |
9.16 |
0.0M |
| 2025-02-13 |
8.86 |
9.07 |
8.83 |
9.05 |
2.4M |
| 2025-02-12 |
8.68 |
8.93 |
8.67 |
8.78 |
0.0M |
| 2025-02-11 |
8.49 |
8.55 |
8.44 |
8.55 |
1.2M |
| 2025-02-10 |
8.37 |
8.53 |
8.37 |
8.46 |
0.0M |
| 2025-02-07 |
8.46 |
8.47 |
8.31 |
8.34 |
1.3M |
| 2025-02-06 |
8.37 |
8.47 |
8.30 |
8.46 |
1.6M |
| 2025-02-05 |
8.15 |
8.30 |
8.08 |
8.28 |
0.0M |
| 2025-02-04 |
8.17 |
8.26 |
8.06 |
8.12 |
0.0M |
| 2025-02-03 |
8.20 |
8.28 |
8.03 |
8.15 |
0.0M |
| 2025-01-31 |
8.48 |
8.58 |
8.30 |
8.30 |
0.0M |
| 2025-01-30 |
8.56 |
8.61 |
8.38 |
8.40 |
2.3M |
| 2025-01-29 |
8.57 |
8.74 |
8.51 |
8.53 |
1.5M |
| 2025-01-28 |
8.69 |
8.74 |
8.55 |
8.55 |
1.5M |
| 2025-01-27 |
8.60 |
8.79 |
8.56 |
8.65 |
1.3M |
| 2025-01-24 |
8.67 |
8.79 |
8.56 |
8.62 |
1.9M |
| 2025-01-23 |
8.90 |
8.92 |
8.44 |
8.51 |
3.3M |
| 2025-01-22 |
8.86 |
9.19 |
8.85 |
8.88 |
1.8M |
| 2025-01-21 |
8.84 |
8.87 |
8.79 |
8.85 |
0.8M |
| 2025-01-20 |
8.88 |
8.93 |
8.83 |
8.85 |
1.1M |
| 2025-01-17 |
8.84 |
9.01 |
8.80 |
8.89 |
1.6M |
| 2025-01-16 |
9.10 |
9.12 |
8.83 |
8.89 |
0.0M |
| 2025-01-15 |
9.01 |
9.11 |
8.86 |
8.99 |
1.9M |
| 2025-01-14 |
8.86 |
9.04 |
8.80 |
9.01 |
1.5M |
| 2025-01-13 |
9.05 |
9.05 |
8.74 |
8.78 |
2.1M |
| 2025-01-10 |
9.19 |
9.21 |
9.04 |
9.06 |
1.9M |
| 2025-01-09 |
9.32 |
9.47 |
9.11 |
9.11 |
1.5M |
| 2025-01-08 |
9.59 |
9.59 |
9.31 |
9.42 |
1.2M |
| 2025-01-07 |
9.60 |
9.63 |
9.42 |
9.61 |
1.4M |
| 2025-01-06 |
9.43 |
9.59 |
9.40 |
9.56 |
1.0M |
| 2025-01-03 |
9.50 |
9.59 |
9.32 |
9.40 |
0.9M |
| 2025-01-02 |
9.20 |
9.46 |
9.17 |
9.46 |
1.2M |