阿塞里诺克斯

ACX
🏛️ 西班牙 →
11.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 10.96 10.96 10.96 10.96 0.0K
09:06 10.96 10.96 10.96 10.96 0.0K
09:07 10.96 10.97 10.96 10.97 0.0K
09:09 10.96 10.96 10.96 10.96 0.0K
09:10 10.96 10.97 10.96 10.97 0.0K
09:11 10.96 10.96 10.95 10.95 0.0K
09:12 10.95 10.96 10.95 10.96 0.0K
09:14 10.94 10.94 10.93 10.93 0.0K
09:15 10.93 10.95 10.93 10.95 0.0K
09:16 10.96 10.96 10.94 10.94 0.0K
09:18 10.95 10.97 10.95 10.97 0.0K
09:19 10.96 10.96 10.95 10.95 0.0K
09:20 10.95 10.95 10.94 10.94 0.0K
09:21 10.95 10.95 10.95 10.95 0.0K
09:22 10.94 10.94 10.94 10.94 0.0K
09:23 10.94 10.94 10.94 10.94 0.0K
09:24 10.94 10.94 10.94 10.94 0.0K
09:25 10.93 10.93 10.93 10.93 0.0K
09:26 10.91 10.92 10.91 10.92 0.0K
09:27 10.92 10.92 10.91 10.91 0.0K
09:28 10.92 10.92 10.91 10.92 0.0K
09:29 10.92 10.92 10.92 10.92 0.0K
09:30 10.92 10.92 10.92 10.92 0.0K
09:31 10.92 10.92 10.92 10.92 0.0K
09:32 10.91 10.92 10.91 10.92 0.0K
09:33 10.92 10.92 10.92 10.92 0.0K
09:34 10.93 10.93 10.93 10.93 0.0K
09:36 10.92 10.93 10.92 10.93 0.0K
09:38 10.94 10.94 10.94 10.94 0.0K
09:39 10.95 10.95 10.95 10.95 0.0K
09:40 10.94 10.95 10.94 10.94 0.0K
09:43 10.94 10.94 10.94 10.94 0.0K
09:44 10.94 10.95 10.94 10.95 0.0K
09:46 10.95 10.95 10.95 10.95 0.0K
09:47 10.96 10.96 10.96 10.96 0.0K
09:48 10.95 10.95 10.94 10.95 0.0K
09:49 10.95 10.95 10.95 10.95 0.0K
09:50 10.95 10.95 10.94 10.94 0.0K
09:51 10.93 10.94 10.93 10.94 0.0K
09:53 10.93 10.94 10.93 10.94 0.0K
09:55 10.94 10.94 10.94 10.94 0.0K
09:56 10.95 10.95 10.95 10.95 0.0K
09:58 10.95 10.95 10.95 10.95 0.0K
10:00 10.94 10.94 10.94 10.94 0.0K
10:07 10.95 10.95 10.95 10.95 0.0K
10:09 10.95 10.95 10.95 10.95 0.0K
10:11 10.94 10.94 10.94 10.94 0.0K
10:13 10.93 10.93 10.93 10.93 0.0K
10:14 10.92 10.93 10.92 10.93 0.0K
10:15 10.93 10.93 10.93 10.93 0.0K
10:16 10.93 10.93 10.93 10.93 0.0K
10:17 10.93 10.93 10.93 10.93 0.0K
10:18 10.93 10.94 10.93 10.94 0.0K
10:20 10.94 10.95 10.94 10.95 0.0K
10:21 10.94 10.95 10.94 10.95 0.0K
10:22 10.94 10.95 10.94 10.95 0.0K
10:23 10.94 10.94 10.94 10.94 0.0K
10:24 10.94 10.94 10.94 10.94 0.0K
10:25 10.94 10.95 10.94 10.95 0.0K
10:28 10.94 10.94 10.94 10.94 0.0K
10:29 10.94 10.94 10.94 10.94 0.0K
10:30 10.94 10.95 10.94 10.95 0.0K
10:34 10.95 10.95 10.95 10.95 0.0K
10:36 10.97 10.97 10.96 10.96 0.0K
10:37 10.97 10.98 10.97 10.98 0.0K
10:38 10.98 10.98 10.98 10.98 0.0K
10:39 10.98 10.98 10.98 10.98 0.0K
10:40 10.97 10.98 10.97 10.98 0.0K
10:42 10.98 10.98 10.98 10.98 0.0K
10:45 10.98 10.98 10.98 10.98 0.0K
10:46 10.98 10.98 10.98 10.98 0.0K
10:49 10.98 10.98 10.98 10.98 0.0K
10:51 10.98 10.98 10.98 10.98 0.0K
10:54 10.98 10.98 10.98 10.98 0.0K
10:55 10.98 10.98 10.98 10.98 0.0K
10:56 10.99 10.99 10.99 10.99 0.0K
10:57 10.99 10.99 10.98 10.98 0.0K
10:59 10.98 10.98 10.98 10.98 0.0K
11:00 10.98 10.98 10.98 10.98 0.0K
11:03 10.98 10.98 10.98 10.98 0.0K
11:06 10.98 10.98 10.98 10.98 0.0K
11:08 10.98 10.98 10.98 10.98 0.0K
11:14 11.01 11.01 11.01 11.01 0.0K
11:15 11.01 11.01 11.01 11.01 0.0K
11:16 11.00 11.00 11.00 11.00 0.0K
11:17 11.01 11.01 11.01 11.01 0.0K
11:18 11.01 11.01 11.01 11.01 0.0K
11:20 11.01 11.01 11.00 11.00 0.0K
11:21 11.00 11.00 11.00 11.00 0.0K
11:22 11.01 11.01 11.01 11.01 0.0K
11:24 11.00 11.00 11.00 11.00 0.0K
11:25 11.01 11.01 11.01 11.01 0.0K
11:26 11.01 11.01 11.01 11.01 0.0K
11:29 11.00 11.00 11.00 11.00 0.0K
11:30 11.01 11.01 11.00 11.00 0.0K
11:31 11.01 11.01 11.00 11.00 0.0K
11:34 11.00 11.00 11.00 11.00 0.0K
11:37 11.00 11.01 11.00 11.01 0.0K
11:39 11.00 11.00 11.00 11.00 0.0K
11:42 11.01 11.01 11.01 11.01 0.0K
11:44 11.01 11.01 11.01 11.01 0.0K
11:45 11.01 11.01 11.01 11.01 0.0K
11:47 11.01 11.01 11.01 11.01 0.0K
11:52 11.01 11.01 11.01 11.01 0.0K
11:53 11.02 11.02 11.02 11.02 0.0K
11:54 11.03 11.03 11.02 11.02 0.0K
12:03 11.01 11.01 11.01 11.01 0.0K
12:06 11.01 11.01 11.01 11.01 0.0K
12:08 11.02 11.02 11.01 11.01 0.0K
12:09 11.01 11.01 11.01 11.01 0.0K
12:10 11.01 11.01 11.01 11.01 0.0K
12:11 11.01 11.01 11.01 11.01 0.0K
12:16 11.01 11.01 11.01 11.01 0.0K
12:18 11.01 11.01 11.01 11.01 0.0K
12:24 11.01 11.01 11.01 11.01 0.0K
12:25 11.01 11.01 11.01 11.01 0.0K
12:26 11.01 11.01 11.01 11.01 0.0K
12:27 11.01 11.01 11.01 11.01 0.0K
12:28 11.01 11.01 11.01 11.01 0.0K
12:29 11.01 11.01 11.01 11.01 0.0K
12:30 11.01 11.01 11.01 11.01 0.0K
12:41 11.01 11.01 11.01 11.01 0.0K
12:42 11.01 11.01 11.01 11.01 0.0K
12:43 11.01 11.01 11.01 11.01 0.0K
12:48 11.01 11.01 11.01 11.01 0.0K
12:50 11.01 11.01 11.01 11.01 0.0K
12:55 11.01 11.01 11.01 11.01 0.0K
12:58 11.01 11.01 11.01 11.01 0.0K
13:06 11.01 11.01 11.01 11.01 0.0K
13:07 11.01 11.01 11.01 11.01 0.0K
13:18 11.03 11.03 11.03 11.03 185.5K
13:37 11.01 11.01 11.01 11.01 0.0K
13:39 11.01 11.01 11.01 11.01 0.0K
13:40 11.01 11.01 11.01 11.01 0.0K
13:42 11.01 11.01 11.01 11.01 0.0K
13:46 11.01 11.01 11.01 11.01 0.0K
13:47 11.01 11.01 11.01 11.01 0.0K
13:50 11.01 11.01 11.01 11.01 0.0K
13:51 11.01 11.01 11.01 11.01 0.0K
13:52 11.01 11.01 11.01 11.01 0.0K
13:53 11.01 11.01 11.01 11.01 0.0K
13:54 11.01 11.01 11.01 11.01 0.0K
13:56 11.01 11.01 11.01 11.01 0.0K
13:57 11.02 11.02 11.02 11.02 0.0K
13:58 11.02 11.03 11.02 11.03 0.0K
13:59 11.03 11.03 11.03 11.03 0.0K
14:02 11.03 11.03 11.03 11.03 0.0K
14:04 11.04 11.04 11.04 11.04 0.0K
14:05 11.04 11.04 11.04 11.04 0.0K
14:08 11.05 11.05 11.05 11.05 0.0K
14:09 11.06 11.06 11.06 11.06 0.0K
14:12 11.06 11.08 11.06 11.08 0.0K
14:13 11.08 11.08 11.08 11.08 0.0K
14:14 11.08 11.08 11.07 11.07 0.0K
14:15 11.07 11.07 11.07 11.07 0.0K
14:17 11.07 11.07 11.07 11.07 0.0K
14:18 11.07 11.09 11.07 11.09 0.0K
14:19 11.09 11.09 11.08 11.08 0.0K
14:20 11.08 11.09 11.08 11.09 0.0K
14:21 11.10 11.10 11.10 11.10 0.0K
14:22 11.10 11.10 11.09 11.10 0.0K
14:23 11.10 11.10 11.09 11.10 0.0K
14:24 11.10 11.12 11.10 11.12 0.0K
14:25 11.12 11.12 11.11 11.11 0.0K
14:26 11.12 11.12 11.11 11.11 0.0K
14:27 11.11 11.12 11.11 11.11 0.0K
14:28 11.11 11.11 11.11 11.11 0.0K
14:29 11.11 11.11 11.11 11.11 0.0K
14:30 11.12 11.12 11.11 11.11 0.0K
14:31 11.11 11.11 11.11 11.11 0.0K
14:32 11.11 11.11 11.11 11.11 0.0K
14:33 11.11 11.11 11.10 11.10 0.0K
14:34 11.10 11.10 11.10 11.10 0.0K
14:35 11.11 11.11 11.11 11.11 0.0K
14:36 11.10 11.11 11.10 11.11 0.0K
14:37 11.11 11.11 11.10 11.10 0.0K
14:38 11.10 11.10 11.10 11.10 0.0K
14:39 11.10 11.10 11.10 11.10 0.0K
14:40 11.10 11.10 11.10 11.10 0.0K
14:41 11.11 11.11 11.10 11.10 0.0K
14:42 11.10 11.10 11.10 11.10 0.0K
14:43 11.10 11.10 11.10 11.10 0.0K
14:44 11.10 11.10 11.09 11.09 0.0K
14:54 11.08 11.08 11.08 11.08 0.0K
14:56 11.08 11.08 11.08 11.08 0.0K
14:57 11.08 11.08 11.08 11.08 0.0K
14:58 11.08 11.08 11.08 11.08 0.0K
15:00 11.09 11.09 11.08 11.08 0.0K
15:01 11.08 11.09 11.08 11.09 0.0K
15:02 11.08 11.08 11.08 11.08 0.0K
15:03 11.09 11.09 11.09 11.09 0.0K
15:04 11.08 11.08 11.08 11.08 0.0K
15:05 11.08 11.08 11.08 11.08 0.0K
15:08 11.08 11.08 11.08 11.08 0.0K
15:09 11.08 11.08 11.08 11.08 0.0K
15:10 11.08 11.09 11.08 11.09 0.0K
15:13 11.08 11.08 11.08 11.08 0.0K
15:14 11.07 11.07 11.07 11.07 0.0K
15:16 11.07 11.07 11.07 11.07 0.0K
15:17 11.06 11.07 11.06 11.07 0.0K
15:18 11.07 11.07 11.06 11.06 0.0K
15:19 11.06 11.07 11.06 11.07 0.0K
15:20 11.06 11.07 11.06 11.07 0.0K
15:21 11.07 11.08 11.07 11.08 0.0K
15:22 11.07 11.07 11.07 11.07 0.0K
15:23 11.06 11.07 11.06 11.07 0.0K
15:24 11.07 11.07 11.06 11.06 0.0K
15:25 11.06 11.06 11.06 11.06 0.0K
15:26 11.05 11.05 11.05 11.05 0.0K
15:28 11.04 11.04 11.04 11.04 0.0K
15:30 11.04 11.06 11.04 11.06 0.0K
15:31 11.05 11.06 11.05 11.06 0.0K
15:32 11.06 11.06 11.06 11.06 0.0K
15:33 11.07 11.07 11.06 11.06 0.0K
15:34 11.06 11.06 11.04 11.04 0.0K
15:35 11.04 11.04 11.04 11.04 0.0K
15:36 11.03 11.03 11.03 11.03 0.0K
15:37 11.04 11.04 11.04 11.04 0.0K
15:38 11.04 11.04 11.04 11.04 0.0K
15:39 11.04 11.05 11.04 11.05 0.0K
15:40 11.06 11.06 11.06 11.06 0.0K
15:43 11.05 11.06 11.05 11.06 0.0K
15:47 11.06 11.06 11.04 11.04 0.0K
15:48 11.05 11.06 11.05 11.06 0.0K
15:49 11.05 11.06 11.05 11.06 0.0K
15:51 11.05 11.05 11.05 11.05 0.0K
15:52 11.04 11.06 11.04 11.06 0.0K
15:54 11.05 11.05 11.05 11.05 0.0K
15:58 11.06 11.06 11.06 11.06 0.0K
15:59 11.07 11.07 11.07 11.07 0.0K
16:00 11.06 11.06 11.05 11.05 0.0K
16:01 11.06 11.06 11.06 11.06 0.0K
16:02 11.04 11.04 11.04 11.04 0.0K
16:04 11.03 11.04 11.03 11.04 0.0K
16:05 11.05 11.06 11.05 11.06 0.0K
16:06 11.06 11.06 11.06 11.06 0.0K
16:07 11.06 11.06 11.06 11.06 0.0K
16:09 11.05 11.05 11.05 11.05 0.0K
16:17 11.06 11.06 11.05 11.05 0.0K
16:18 11.04 11.05 11.04 11.05 0.0K
16:22 11.06 11.06 11.05 11.05 0.0K
16:24 11.06 11.06 11.05 11.05 0.0K
16:27 11.04 11.04 11.04 11.04 0.0K
16:28 11.05 11.05 11.05 11.05 0.0K
16:35 11.06 11.06 11.06 11.06 0.0K
16:36 11.06 11.06 11.06 11.06 0.0K
16:41 11.06 11.06 11.06 11.06 0.0K
16:42 11.07 11.07 11.07 11.07 0.0K
16:45 11.06 11.06 11.06 11.06 0.0K
16:52 11.05 11.06 11.05 11.06 0.0K
16:53 11.05 11.05 11.05 11.05 0.0K
16:56 11.04 11.04 11.04 11.04 0.0K
17:02 11.05 11.05 11.04 11.04 0.0K
17:04 11.05 11.05 11.05 11.05 0.0K
17:05 11.05 11.05 11.05 11.05 138.9K
17:06 11.05 11.05 11.05 11.05 3.7K
17:25 11.05 11.05 11.05 11.05 0.0K
17:26 11.06 11.06 11.06 11.06 0.0K
17:28 11.05 11.05 11.05 11.05 0.0K
17:29 11.05 11.06 11.05 11.06 7.2K
17:35 11.05 11.05 11.05 11.05 171.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 11.00 11.33 11.00 11.28 1.7M
2025-09-25 11.08 11.14 10.91 10.97 0.4M
2025-09-24 11.03 11.12 10.91 11.05 0.5M
2025-09-23 11.05 11.14 10.97 11.04 0.8M
2025-09-22 10.93 11.04 10.81 10.94 0.8M
2025-09-19 10.98 11.06 10.81 10.93 1.8M
2025-09-18 10.89 11.01 10.85 10.95 0.8M
2025-09-17 10.82 10.88 10.78 10.87 0.4M
2025-09-16 10.90 10.93 10.81 10.86 0.5M
2025-09-15 10.84 10.91 10.81 10.84 0.4M
2025-09-12 10.85 11.00 10.75 10.76 0.6M
2025-09-11 10.67 10.86 10.65 10.82 0.7M
2025-09-10 10.73 10.87 10.64 10.64 0.4M
2025-09-09 10.72 10.88 10.72 10.72 0.5M
2025-09-08 10.77 10.85 10.66 10.73 0.4M
2025-09-05 10.62 10.91 10.62 10.72 1.1M
2025-09-04 10.48 10.60 10.48 10.58 0.4M
2025-09-03 10.48 10.70 10.46 10.55 0.4M
2025-09-02 10.60 10.64 10.45 10.47 0.5M
2025-09-01 10.54 10.66 10.54 10.64 0.3M
2025-08-29 10.66 10.70 10.52 10.55 0.5M
2025-08-28 10.60 10.80 10.60 10.65 0.3M
2025-08-27 10.71 10.76 10.61 10.62 0.4M
2025-08-26 10.85 10.85 10.69 10.70 0.6M
2025-08-25 10.80 10.91 10.77 10.89 0.4M
2025-08-22 10.69 10.82 10.67 10.80 0.4M
2025-08-21 10.89 10.91 10.66 10.73 0.6M
2025-08-20 10.90 10.93 10.84 10.89 0.3M
2025-08-19 10.69 11.01 10.69 10.95 1.6M
2025-08-18 10.69 10.70 10.55 10.69 0.6M
2025-08-15 10.68 10.85 10.68 10.72 1.2M
2025-08-14 10.58 10.67 10.56 10.67 0.4M
2025-08-13 10.63 10.63 10.54 10.61 0.4M
2025-08-12 10.52 10.64 10.47 10.60 0.5M
2025-08-11 10.60 10.61 10.46 10.48 0.5M
2025-08-08 10.44 10.57 10.43 10.55 1.0M
2025-08-07 10.12 10.43 10.09 10.40 1.2M
2025-08-06 10.00 10.12 9.95 10.07 0.5M
2025-08-05 10.05 10.05 9.94 9.94 0.5M
2025-08-04 10.02 10.05 9.93 9.97 0.7M
2025-08-01 10.06 10.15 9.93 9.95 0.8M
2025-07-31 10.13 10.17 9.96 10.13 0.9M
2025-07-30 10.20 10.27 10.13 10.17 0.6M
2025-07-29 10.27 10.31 10.17 10.19 0.7M
2025-07-28 10.19 10.45 10.17 10.27 1.6M
2025-07-25 10.28 10.28 10.08 10.14 1.7M
2025-07-24 10.52 10.61 10.23 10.27 4.2M
2025-07-23 10.90 10.94 10.77 10.78 0.6M
2025-07-22 10.85 10.89 10.76 10.85 0.5M
2025-07-21 10.57 10.91 10.56 10.82 1.2M
2025-07-18 10.72 10.72 10.52 10.54 0.7M
2025-07-17 10.60 10.70 10.57 10.69 0.6M
2025-07-16 10.86 10.86 10.54 10.54 1.5M
2025-07-15 11.15 11.25 11.10 11.14 1.6M
2025-07-14 11.12 11.15 10.99 11.10 1.0M
2025-07-11 11.19 11.19 11.08 11.11 0.6M
2025-07-10 11.06 11.23 11.04 11.12 0.8M
2025-07-09 10.92 11.07 10.90 10.97 1.0M
2025-07-08 10.72 10.92 10.60 10.89 0.9M
2025-07-07 10.52 10.68 10.49 10.68 0.6M
2025-07-04 10.63 10.66 10.51 10.56 0.7M
2025-07-03 10.89 10.89 10.63 10.67 0.9M
2025-07-02 10.49 10.86 10.46 10.81 1.9M
2025-07-01 10.64 10.71 10.33 10.37 2.3M
2025-06-30 10.85 10.87 10.74 10.82 0.4M
2025-06-27 10.80 10.84 10.72 10.84 0.5M
2025-06-26 10.60 10.82 10.54 10.72 0.9M
2025-06-25 10.61 10.62 10.51 10.54 0.4M
2025-06-24 10.45 10.55 10.45 10.53 0.5M
2025-06-23 10.38 10.41 10.23 10.31 0.6M
2025-06-20 10.39 10.61 10.38 10.47 2.1M
2025-06-19 10.55 10.58 10.40 10.40 0.4M
2025-06-18 10.59 10.65 10.52 10.63 0.3M
2025-06-17 10.64 10.75 10.51 10.66 0.4M
2025-06-16 10.61 10.68 10.56 10.67 0.4M
2025-06-13 10.28 10.54 10.23 10.54 0.6M
2025-06-12 10.69 10.70 10.41 10.51 0.9M
2025-06-11 10.75 10.84 10.67 10.77 0.6M
2025-06-10 10.75 10.81 10.69 10.78 0.5M
2025-06-09 10.74 10.78 10.65 10.78 0.4M
2025-06-06 10.71 10.80 10.67 10.72 0.5M
2025-06-05 10.85 10.87 10.68 10.73 0.7M
2025-06-04 10.93 11.02 10.64 10.80 0.8M
2025-06-03 10.98 10.99 10.78 10.85 0.9M
2025-06-02 10.61 11.10 10.60 10.96 2.0M
2025-05-30 10.51 10.51 10.41 10.41 0.8M
2025-05-29 10.74 10.74 10.48 10.48 0.5M
2025-05-28 10.57 10.70 10.52 10.54 0.6M
2025-05-27 10.60 10.63 10.52 10.60 0.4M
2025-05-26 10.53 10.75 10.53 10.64 0.5M
2025-05-23 10.52 10.58 10.12 10.38 0.7M
2025-05-22 10.66 10.70 10.48 10.50 0.5M
2025-05-21 10.78 10.82 10.68 10.74 0.4M
2025-05-20 10.77 10.87 10.68 10.82 0.5M
2025-05-19 10.65 10.75 10.58 10.75 0.5M
2025-05-16 10.70 10.70 10.55 10.65 0.7M
2025-05-15 10.46 10.69 10.39 10.69 0.6M
2025-05-14 10.66 10.70 10.45 10.54 0.7M
2025-05-13 10.49 10.63 10.43 10.63 0.7M
2025-05-12 10.20 10.54 10.07 10.43 1.3M
2025-05-09 9.90 10.10 9.87 9.95 0.0M
2025-05-08 10.15 10.19 9.76 9.92 1.4M
2025-05-07 10.23 10.30 10.20 10.27 0.5M
2025-05-06 10.37 10.38 10.13 10.21 0.0M
2025-05-05 10.33 10.37 10.27 10.34 0.4M
2025-05-02 10.09 10.34 10.09 10.30 0.7M
2025-04-30 10.10 10.10 9.77 9.94 0.0M
2025-04-29 10.15 10.21 10.06 10.07 0.0M
2025-04-28 10.23 10.28 10.13 10.13 0.0M
2025-04-25 10.16 10.22 10.03 10.15 0.6M
2025-04-24 10.03 10.10 9.94 10.07 0.5M
2025-04-23 9.89 10.16 9.86 10.05 0.8M
2025-04-22 9.75 9.81 9.64 9.74 0.5M
2025-04-17 9.75 9.79 9.62 9.72 0.3M
2025-04-16 9.61 9.75 9.51 9.74 0.4M
2025-04-15 9.63 9.75 9.62 9.69 0.5M
2025-04-14 9.66 9.72 9.44 9.66 0.8M
2025-04-11 9.42 9.46 9.15 9.31 0.9M
2025-04-10 10.51 10.51 9.33 9.37 2.0M
2025-04-09 8.84 9.01 8.71 8.93 1.8M
2025-04-08 9.48 9.48 9.04 9.14 1.7M
2025-04-07 8.51 9.48 8.30 8.98 3.5M
2025-04-04 10.10 10.15 9.16 9.28 2.9M
2025-04-03 10.77 10.88 10.28 10.28 1.4M
2025-04-02 11.03 11.11 10.90 10.98 0.4M
2025-04-01 10.95 11.17 10.88 11.10 0.5M
2025-03-31 10.95 10.96 10.73 10.81 0.0M
2025-03-28 11.10 11.21 10.97 11.04 0.5M
2025-03-27 11.30 11.36 11.12 11.16 0.6M
2025-03-26 11.49 11.49 11.33 11.41 0.4M
2025-03-25 11.30 11.46 11.28 11.45 0.4M
2025-03-24 11.47 11.55 11.27 11.30 0.5M
2025-03-21 11.28 11.42 11.26 11.35 0.7M
2025-03-20 11.41 11.45 11.20 11.37 0.7M
2025-03-19 11.40 11.46 11.35 11.41 0.3M
2025-03-18 11.41 11.45 11.31 11.44 0.6M
2025-03-17 11.32 11.40 11.25 11.31 0.5M
2025-03-14 11.10 11.29 11.07 11.23 0.5M
2025-03-13 10.87 11.18 10.83 11.12 0.7M
2025-03-12 11.20 11.23 10.88 10.93 1.0M
2025-03-11 11.12 11.26 10.98 11.13 0.9M
2025-03-10 11.65 11.73 11.13 11.16 1.2M
2025-03-07 11.73 11.76 11.48 11.64 1.1M
2025-03-06 11.80 11.96 11.63 11.80 1.3M
2025-03-05 11.59 11.86 11.52 11.71 1.7M
2025-03-04 11.39 11.40 11.01 11.12 1.2M
2025-03-03 11.32 11.75 11.30 11.40 1.7M
2025-02-28 11.01 11.31 10.95 11.31 2.0M
2025-02-27 11.06 11.10 10.97 11.10 0.9M
2025-02-26 10.90 11.11 10.90 11.05 0.7M
2025-02-25 10.86 11.06 10.82 10.88 0.9M
2025-02-24 10.89 10.94 10.84 10.88 0.9M
2025-02-21 10.96 11.02 10.84 10.89 0.0M
2025-02-20 10.92 11.11 10.92 10.95 0.6M
2025-02-19 11.16 11.27 10.87 10.96 1.3M
2025-02-18 11.01 11.21 11.00 11.10 0.0M
2025-02-17 10.92 11.01 10.83 11.01 0.0M
2025-02-14 10.65 10.92 10.63 10.86 1.4M
2025-02-13 10.45 10.67 10.43 10.65 1.0M
2025-02-12 10.32 10.45 10.31 10.35 0.7M
2025-02-11 10.45 10.47 10.31 10.38 0.8M
2025-02-10 10.10 10.56 10.10 10.48 2.6M
2025-02-07 10.20 10.22 10.03 10.10 0.9M
2025-02-06 9.95 10.19 9.93 10.19 2.1M
2025-02-05 9.82 9.92 9.81 9.90 0.6M
2025-02-04 9.75 9.85 9.68 9.81 0.5M
2025-02-03 9.61 9.86 9.56 9.76 1.1M
2025-01-31 9.84 9.86 9.67 9.71 0.8M
2025-01-30 9.73 9.88 9.73 9.80 1.1M
2025-01-29 9.70 9.73 9.57 9.73 0.6M
2025-01-28 9.66 9.81 9.66 9.67 0.8M
2025-01-27 9.60 9.74 9.60 9.67 0.5M
2025-01-24 9.70 9.88 9.68 9.76 1.1M
2025-01-23 9.38 9.66 9.38 9.66 0.9M
2025-01-22 9.60 9.63 9.32 9.38 1.9M
2025-01-21 9.90 9.95 9.82 9.95 1.2M
2025-01-20 9.86 9.97 9.74 9.88 1.5M
2025-01-17 9.83 9.83 9.69 9.73 0.8M
2025-01-16 9.86 9.86 9.71 9.73 0.7M
2025-01-15 9.63 9.78 9.57 9.78 0.6M
2025-01-14 9.74 9.74 9.55 9.59 1.1M
2025-01-13 9.67 9.76 9.58 9.63 0.8M
2025-01-10 9.65 9.77 9.61 9.62 0.6M
2025-01-09 9.75 9.78 9.55 9.63 0.8M
2025-01-08 9.89 9.89 9.72 9.76 0.7M
2025-01-07 9.86 9.94 9.81 9.86 0.7M
2025-01-06 9.75 9.89 9.71 9.86 0.8M
2025-01-03 9.68 9.74 9.55 9.67 0.6M
2025-01-02 9.63 9.71 9.52 9.69 0.7M