国家天然气公司

ENAG
🏛️ 西班牙 →
13.22
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 13.18 13.20 13.18 13.20 0.0K
09:06 13.18 13.18 13.17 13.17 0.0K
09:07 13.17 13.17 13.17 13.17 0.0K
09:08 13.17 13.19 13.17 13.19 0.0K
09:09 13.18 13.18 13.17 13.17 0.0K
09:10 13.16 13.17 13.16 13.17 0.0K
09:11 13.17 13.17 13.17 13.17 0.0K
09:12 13.18 13.18 13.18 13.18 0.0K
09:13 13.19 13.19 13.19 13.19 0.0K
09:15 13.19 13.19 13.19 13.19 0.0K
09:16 13.19 13.20 13.19 13.20 0.0K
09:17 13.20 13.20 13.19 13.19 0.0K
09:18 13.19 13.20 13.19 13.19 0.0K
09:19 13.19 13.19 13.19 13.19 0.0K
09:20 13.19 13.19 13.19 13.19 0.0K
09:21 13.19 13.20 13.19 13.20 0.0K
09:22 13.19 13.20 13.19 13.20 0.0K
09:23 13.20 13.20 13.20 13.20 0.0K
09:24 13.20 13.20 13.20 13.20 0.0K
09:25 13.20 13.21 13.20 13.21 0.0K
09:26 13.21 13.21 13.21 13.21 0.0K
09:27 13.21 13.21 13.21 13.21 0.0K
09:28 13.21 13.21 13.21 13.21 0.0K
09:29 13.21 13.21 13.21 13.21 0.0K
09:30 13.21 13.21 13.21 13.21 0.0K
09:31 13.21 13.21 13.21 13.21 0.0K
09:33 13.22 13.22 13.22 13.22 0.0K
09:36 13.22 13.22 13.22 13.22 0.0K
09:39 13.22 13.22 13.22 13.22 0.0K
09:42 13.22 13.23 13.22 13.23 0.0K
09:43 13.23 13.23 13.22 13.22 0.0K
09:44 13.23 13.23 13.23 13.23 0.0K
09:45 13.23 13.23 13.23 13.23 0.0K
09:47 13.23 13.24 13.23 13.24 0.0K
09:48 13.24 13.24 13.22 13.23 0.0K
09:50 13.23 13.23 13.23 13.23 0.0K
09:51 13.23 13.23 13.23 13.23 0.0K
09:54 13.23 13.23 13.23 13.23 0.0K
09:56 13.23 13.23 13.23 13.23 0.0K
09:58 13.22 13.22 13.22 13.22 0.0K
09:59 13.22 13.22 13.22 13.22 0.0K
10:01 13.21 13.22 13.21 13.22 0.0K
10:02 13.22 13.22 13.22 13.22 0.0K
10:11 13.22 13.22 13.22 13.22 0.0K
10:12 13.22 13.22 13.22 13.22 0.0K
10:13 13.23 13.23 13.23 13.23 0.0K
10:14 13.24 13.25 13.24 13.25 0.0K
10:15 13.26 13.26 13.26 13.26 0.0K
10:16 13.26 13.26 13.26 13.26 0.0K
10:17 13.26 13.26 13.26 13.26 0.0K
10:18 13.25 13.25 13.25 13.25 0.0K
10:19 13.25 13.25 13.24 13.24 0.0K
10:21 13.24 13.24 13.24 13.24 0.0K
10:22 13.24 13.24 13.24 13.24 0.0K
10:23 13.23 13.23 13.23 13.23 0.0K
10:25 13.24 13.24 13.24 13.24 0.0K
10:27 13.23 13.23 13.23 13.23 0.0K
10:32 13.23 13.23 13.23 13.23 0.0K
10:33 13.22 13.22 13.22 13.22 0.0K
10:35 13.22 13.22 13.22 13.22 0.0K
10:36 13.22 13.22 13.22 13.22 0.0K
10:38 13.22 13.22 13.22 13.22 0.0K
10:41 13.22 13.22 13.22 13.22 0.0K
10:42 13.22 13.22 13.22 13.22 0.0K
10:43 13.22 13.22 13.22 13.22 0.0K
10:47 13.22 13.22 13.22 13.22 0.0K
10:48 13.22 13.22 13.21 13.22 0.0K
10:49 13.21 13.22 13.21 13.22 0.0K
10:50 13.21 13.21 13.21 13.21 0.0K
10:52 13.21 13.21 13.21 13.21 0.0K
10:56 13.21 13.21 13.21 13.21 0.0K
10:57 13.21 13.22 13.21 13.22 0.0K
10:58 13.22 13.22 13.22 13.22 0.0K
11:00 13.22 13.22 13.22 13.22 0.0K
11:03 13.22 13.22 13.22 13.22 0.0K
11:05 13.22 13.22 13.22 13.22 0.0K
11:06 13.24 13.24 13.24 13.24 0.0K
11:07 13.23 13.23 13.23 13.23 0.0K
11:12 13.24 13.24 13.24 13.24 0.0K
11:13 13.24 13.24 13.24 13.24 0.0K
11:19 13.24 13.24 13.23 13.23 0.0K
11:20 13.23 13.23 13.23 13.23 0.0K
11:23 13.24 13.24 13.24 13.24 0.0K
11:24 13.24 13.24 13.23 13.23 0.0K
11:25 13.23 13.23 13.22 13.22 0.0K
11:26 13.23 13.23 13.23 13.23 0.0K
11:27 13.22 13.22 13.22 13.22 0.0K
11:28 13.23 13.23 13.23 13.23 0.0K
11:30 13.22 13.22 13.22 13.22 0.0K
11:31 13.22 13.22 13.22 13.22 0.0K
11:33 13.22 13.22 13.22 13.22 0.0K
11:39 13.22 13.22 13.21 13.21 0.0K
11:40 13.21 13.21 13.21 13.21 0.0K
11:42 13.21 13.21 13.21 13.21 0.0K
11:43 13.22 13.22 13.22 13.22 0.0K
11:46 13.22 13.22 13.22 13.22 0.0K
11:47 13.22 13.22 13.22 13.22 0.0K
11:51 13.21 13.22 13.21 13.21 0.0K
11:52 13.21 13.21 13.21 13.21 0.0K
11:54 13.21 13.21 13.21 13.21 0.0K
11:56 13.21 13.21 13.21 13.21 0.0K
11:57 13.20 13.20 13.20 13.20 0.0K
11:58 13.20 13.20 13.20 13.20 0.0K
12:00 13.20 13.20 13.20 13.20 0.0K
12:01 13.20 13.20 13.20 13.20 0.0K
12:05 13.20 13.20 13.20 13.20 0.0K
12:11 13.20 13.20 13.20 13.20 0.0K
12:12 13.20 13.20 13.20 13.20 0.0K
12:13 13.20 13.20 13.20 13.20 0.0K
12:15 13.20 13.20 13.20 13.20 0.0K
12:16 13.19 13.19 13.19 13.19 0.0K
12:18 13.19 13.19 13.19 13.19 0.0K
12:19 13.19 13.19 13.19 13.19 0.0K
12:21 13.19 13.19 13.19 13.19 0.0K
12:22 13.19 13.19 13.19 13.19 0.0K
12:24 13.19 13.19 13.18 13.18 0.0K
12:25 13.19 13.19 13.19 13.19 0.0K
12:26 13.19 13.19 13.19 13.19 0.0K
12:32 13.19 13.19 13.19 13.19 0.0K
12:33 13.19 13.19 13.19 13.19 0.0K
12:38 13.20 13.20 13.20 13.20 0.0K
12:39 13.20 13.21 13.20 13.21 0.0K
12:40 13.20 13.20 13.20 13.20 0.0K
12:43 13.20 13.20 13.20 13.20 0.0K
12:44 13.20 13.20 13.20 13.20 0.0K
12:48 13.19 13.19 13.19 13.19 0.0K
12:56 13.19 13.19 13.19 13.19 0.0K
12:57 13.19 13.19 13.19 13.19 0.0K
13:02 13.20 13.20 13.20 13.20 0.0K
13:05 13.19 13.20 13.19 13.20 0.0K
13:07 13.20 13.20 13.20 13.20 0.0K
13:10 13.20 13.21 13.20 13.20 0.0K
13:13 13.21 13.21 13.20 13.20 0.0K
13:17 13.21 13.21 13.21 13.21 0.0K
13:19 13.20 13.20 13.20 13.20 0.0K
13:20 13.20 13.20 13.20 13.20 0.0K
13:21 13.20 13.20 13.20 13.20 0.0K
13:22 13.21 13.21 13.21 13.21 0.0K
13:27 13.21 13.21 13.21 13.21 0.0K
13:32 13.21 13.21 13.21 13.21 0.0K
13:33 13.21 13.21 13.21 13.21 0.0K
13:34 13.22 13.22 13.22 13.22 0.0K
13:38 13.22 13.22 13.22 13.22 0.0K
13:39 13.23 13.23 13.23 13.23 0.0K
13:40 13.22 13.22 13.22 13.22 0.0K
13:41 13.22 13.22 13.22 13.22 0.0K
13:43 13.22 13.22 13.22 13.22 0.0K
13:44 13.22 13.22 13.22 13.22 0.0K
13:46 13.23 13.23 13.23 13.23 0.0K
13:47 13.23 13.23 13.23 13.23 0.0K
13:48 13.23 13.23 13.23 13.23 0.0K
13:49 13.23 13.23 13.23 13.23 0.0K
13:50 13.23 13.23 13.23 13.23 0.0K
13:51 13.23 13.23 13.23 13.23 0.0K
13:52 13.23 13.23 13.23 13.23 0.0K
13:53 13.22 13.23 13.22 13.23 0.0K
13:55 13.23 13.23 13.23 13.23 0.0K
14:01 13.23 13.23 13.23 13.23 0.0K
14:02 13.22 13.22 13.22 13.22 0.0K
14:04 13.22 13.22 13.22 13.22 0.0K
14:05 13.22 13.22 13.22 13.22 0.0K
14:06 13.22 13.22 13.22 13.22 0.0K
14:07 13.22 13.22 13.22 13.22 0.0K
14:10 13.23 13.23 13.23 13.23 0.0K
14:11 13.23 13.23 13.23 13.23 0.0K
14:13 13.23 13.23 13.23 13.23 0.0K
14:14 13.23 13.23 13.23 13.23 0.0K
14:15 13.22 13.22 13.22 13.22 0.0K
14:16 13.22 13.22 13.22 13.22 0.0K
14:17 13.22 13.23 13.22 13.23 0.0K
14:18 13.23 13.23 13.23 13.23 0.0K
14:20 13.23 13.23 13.23 13.23 0.0K
14:25 13.23 13.23 13.23 13.23 0.0K
14:26 13.23 13.23 13.23 13.23 0.0K
14:31 13.22 13.22 13.22 13.22 0.0K
14:32 13.22 13.22 13.21 13.21 0.0K
14:33 13.21 13.21 13.21 13.21 0.0K
14:34 13.20 13.20 13.20 13.20 0.0K
14:35 13.20 13.20 13.20 13.20 0.0K
14:40 13.21 13.21 13.21 13.21 0.0K
14:44 13.20 13.20 13.20 13.20 0.0K
14:46 13.20 13.20 13.20 13.20 0.0K
14:47 13.19 13.19 13.19 13.19 0.0K
14:48 13.19 13.19 13.19 13.19 0.0K
14:58 13.19 13.19 13.19 13.19 0.0K
15:01 13.20 13.20 13.20 13.20 0.0K
15:03 13.19 13.19 13.19 13.19 0.0K
15:04 13.19 13.19 13.19 13.19 0.0K
15:08 13.19 13.19 13.19 13.19 0.0K
15:11 13.18 13.18 13.18 13.18 0.0K
15:20 13.18 13.18 13.18 13.18 0.0K
15:21 13.18 13.18 13.18 13.18 0.0K
15:22 13.19 13.19 13.19 13.19 0.0K
15:24 13.20 13.20 13.20 13.20 0.0K
15:27 13.19 13.19 13.19 13.19 0.0K
15:28 13.20 13.20 13.20 13.20 0.0K
15:30 13.20 13.23 13.20 13.23 0.0K
15:31 13.22 13.22 13.20 13.20 0.0K
15:32 13.20 13.20 13.20 13.20 0.0K
15:33 13.20 13.20 13.20 13.20 0.0K
15:35 13.20 13.21 13.20 13.21 0.0K
15:36 13.21 13.21 13.21 13.21 0.0K
15:37 13.22 13.22 13.22 13.22 0.0K
15:39 13.22 13.22 13.22 13.22 0.0K
15:41 13.22 13.22 13.22 13.22 0.0K
15:44 13.22 13.22 13.22 13.22 0.0K
15:45 13.22 13.22 13.22 13.22 0.0K
15:47 13.23 13.23 13.23 13.23 0.0K
15:48 13.23 13.23 13.23 13.23 0.0K
15:49 13.23 13.23 13.23 13.23 0.0K
15:50 13.23 13.23 13.23 13.23 0.0K
15:51 13.23 13.23 13.23 13.23 0.0K
15:52 13.23 13.23 13.23 13.23 0.0K
15:53 13.23 13.23 13.23 13.23 0.0K
15:54 13.23 13.23 13.23 13.23 0.0K
15:57 13.24 13.24 13.24 13.24 0.0K
15:58 13.24 13.24 13.24 13.24 0.0K
15:59 13.24 13.24 13.24 13.24 0.0K
16:00 13.24 13.24 13.24 13.24 0.0K
16:01 13.25 13.25 13.25 13.25 0.0K
16:02 13.25 13.26 13.25 13.25 0.0K
16:04 13.25 13.25 13.25 13.25 0.0K
16:05 13.25 13.25 13.25 13.25 0.0K
16:06 13.25 13.25 13.25 13.25 0.0K
16:08 13.25 13.25 13.25 13.25 0.0K
16:09 13.25 13.25 13.25 13.25 0.0K
16:10 13.26 13.26 13.26 13.26 0.0K
16:11 13.25 13.25 13.25 13.25 0.0K
16:12 13.26 13.26 13.26 13.26 0.0K
16:14 13.26 13.26 13.26 13.26 0.0K
16:15 13.25 13.25 13.25 13.25 0.0K
16:17 13.25 13.25 13.25 13.25 0.0K
16:18 13.25 13.25 13.25 13.25 0.0K
16:19 13.25 13.25 13.25 13.25 0.0K
16:20 13.24 13.24 13.24 13.24 0.0K
16:21 13.24 13.24 13.24 13.24 0.0K
16:23 13.24 13.24 13.24 13.24 0.0K
16:24 13.24 13.24 13.24 13.24 0.0K
16:25 13.25 13.25 13.25 13.25 0.0K
16:31 13.25 13.25 13.25 13.25 0.0K
16:35 13.26 13.26 13.25 13.25 0.0K
16:36 13.26 13.27 13.26 13.27 0.0K
16:37 13.27 13.27 13.26 13.26 0.0K
16:38 13.26 13.26 13.26 13.26 0.0K
16:39 13.26 13.26 13.26 13.26 0.0K
16:40 13.26 13.26 13.26 13.26 0.0K
16:41 13.25 13.26 13.25 13.26 0.0K
16:42 13.26 13.26 13.26 13.26 0.0K
16:43 13.26 13.26 13.26 13.26 0.0K
16:44 13.26 13.26 13.24 13.24 0.0K
16:45 13.24 13.24 13.24 13.24 0.0K
16:46 13.24 13.25 13.24 13.25 0.0K
16:47 13.25 13.25 13.24 13.24 0.0K
16:51 13.24 13.24 13.24 13.24 0.0K
16:53 13.24 13.24 13.23 13.23 0.0K
16:55 13.23 13.23 13.23 13.23 0.0K
16:57 13.23 13.23 13.23 13.23 0.0K
16:58 13.22 13.22 13.22 13.22 0.0K
16:59 13.22 13.22 13.22 13.22 0.0K
17:05 13.22 13.22 13.22 13.22 0.0K
17:06 13.22 13.23 13.22 13.23 0.0K
17:10 13.23 13.23 13.23 13.23 0.0K
17:12 13.22 13.22 13.22 13.22 0.0K
17:14 13.22 13.22 13.21 13.21 0.0K
17:15 13.21 13.21 13.20 13.20 0.0K
17:17 13.20 13.20 13.20 13.20 0.0K
17:18 13.21 13.21 13.21 13.21 0.0K
17:19 13.21 13.21 13.21 13.21 0.0K
17:20 13.21 13.21 13.21 13.21 0.0K
17:23 13.22 13.22 13.22 13.22 0.0K
17:24 13.21 13.21 13.21 13.21 0.0K
17:25 13.22 13.22 13.21 13.21 0.0K
17:26 13.21 13.21 13.21 13.21 0.0K
17:27 13.22 13.22 13.22 13.22 358.6K
17:29 13.22 13.22 13.22 13.22 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 13.16 13.27 13.15 13.22 0.7M
2025-09-25 13.03 13.26 13.00 13.16 0.9M
2025-09-24 13.06 13.16 13.02 13.02 1.6M
2025-09-23 13.12 13.15 13.02 13.02 1.3M
2025-09-22 13.14 13.18 13.04 13.08 1.0M
2025-09-19 13.09 13.18 13.06 13.14 1.7M
2025-09-18 13.11 13.19 13.05 13.10 0.6M
2025-09-17 13.17 13.18 13.08 13.11 0.6M
2025-09-16 13.40 13.40 13.16 13.18 0.8M
2025-09-15 13.35 13.43 13.31 13.34 0.7M
2025-09-12 13.19 13.36 13.18 13.32 0.6M
2025-09-11 13.22 13.26 13.15 13.18 0.6M
2025-09-10 13.17 13.25 13.13 13.21 0.4M
2025-09-09 13.22 13.24 13.14 13.20 0.5M
2025-09-08 13.20 13.24 13.15 13.20 0.4M
2025-09-05 13.17 13.20 13.10 13.20 0.5M
2025-09-04 13.04 13.24 13.04 13.16 0.6M
2025-09-03 13.12 13.15 13.00 13.12 0.9M
2025-09-02 13.20 13.24 13.10 13.11 0.8M
2025-09-01 13.35 13.35 13.23 13.24 0.5M
2025-08-29 13.40 13.42 13.30 13.32 0.5M
2025-08-28 13.48 13.48 13.32 13.40 0.4M
2025-08-27 13.31 13.50 13.30 13.50 0.4M
2025-08-26 13.40 13.43 13.30 13.30 0.4M
2025-08-25 13.50 13.51 13.38 13.42 0.4M
2025-08-22 13.45 13.61 13.45 13.52 0.6M
2025-08-21 13.43 13.49 13.35 13.49 0.8M
2025-08-20 13.26 13.44 13.25 13.37 0.8M
2025-08-19 13.19 13.28 13.15 13.21 0.6M
2025-08-18 13.26 13.35 13.22 13.22 0.6M
2025-08-15 13.25 13.30 13.20 13.26 0.5M
2025-08-14 13.18 13.25 13.14 13.25 0.7M
2025-08-13 13.10 13.23 13.10 13.12 0.6M
2025-08-12 13.20 13.24 13.06 13.06 0.5M
2025-08-11 13.17 13.19 13.06 13.18 0.6M
2025-08-08 13.23 13.30 13.12 13.13 0.6M
2025-08-07 13.27 13.27 13.12 13.19 0.6M
2025-08-06 13.27 13.29 13.17 13.28 0.6M
2025-08-05 13.29 13.33 13.16 13.24 0.6M
2025-08-04 13.21 13.29 13.17 13.29 0.6M
2025-08-01 13.08 13.25 13.08 13.20 0.7M
2025-07-31 13.22 13.26 13.09 13.12 0.8M
2025-07-30 13.15 13.27 13.10 13.23 0.7M
2025-07-29 13.15 13.19 13.03 13.12 0.9M
2025-07-28 13.32 13.34 13.13 13.16 0.7M
2025-07-25 13.37 13.37 13.18 13.24 0.8M
2025-07-24 13.29 13.47 13.28 13.34 0.8M
2025-07-23 13.60 13.60 13.26 13.27 1.3M
2025-07-22 13.47 13.72 13.22 13.56 1.0M
2025-07-21 13.47 13.50 13.40 13.48 0.5M
2025-07-18 13.32 13.46 13.30 13.39 0.6M
2025-07-17 13.36 13.39 13.30 13.30 0.6M
2025-07-16 13.36 13.40 13.31 13.36 0.4M
2025-07-15 13.44 13.48 13.29 13.34 0.8M
2025-07-14 13.37 13.44 13.27 13.44 0.5M
2025-07-11 13.24 13.32 13.22 13.32 0.5M
2025-07-10 13.40 13.44 13.22 13.23 0.8M
2025-07-09 13.44 13.48 13.36 13.40 0.8M
2025-07-08 13.41 13.46 13.37 13.44 0.6M
2025-07-07 13.65 13.65 13.29 13.45 1.1M
2025-07-04 13.65 13.69 13.55 13.66 0.6M
2025-07-03 13.52 13.65 13.51 13.65 0.9M
2025-07-02 13.68 13.73 13.51 13.55 0.9M
2025-07-01 13.77 13.91 13.59 13.64 1.6M
2025-06-30 14.40 14.40 14.28 14.29 1.5M
2025-06-27 14.32 14.44 14.20 14.25 1.1M
2025-06-26 14.27 14.31 14.18 14.29 0.8M
2025-06-25 14.30 14.33 14.15 14.19 0.8M
2025-06-24 14.50 14.50 14.18 14.30 1.1M
2025-06-23 14.29 14.50 14.27 14.50 0.8M
2025-06-20 14.31 14.38 14.17 14.35 2.6M
2025-06-19 14.34 14.39 14.24 14.29 0.4M
2025-06-18 14.29 14.38 14.19 14.38 0.9M
2025-06-17 14.18 14.28 14.11 14.27 0.9M
2025-06-16 14.23 14.35 14.16 14.20 0.6M
2025-06-13 14.26 14.28 14.13 14.26 0.5M
2025-06-12 14.20 14.30 14.14 14.30 0.6M
2025-06-11 14.12 14.17 14.04 14.15 0.6M
2025-06-10 14.10 14.25 14.10 14.16 0.6M
2025-06-09 14.15 14.17 14.02 14.08 0.5M
2025-06-06 14.07 14.08 13.97 14.03 0.4M
2025-06-05 14.03 14.09 13.95 14.03 0.5M
2025-06-04 14.20 14.20 14.03 14.10 0.7M
2025-06-03 14.28 14.30 14.12 14.17 0.7M
2025-06-02 14.20 14.26 14.09 14.19 0.4M
2025-05-30 14.21 14.33 14.17 14.17 1.0M
2025-05-29 14.16 14.21 14.01 14.15 0.5M
2025-05-28 14.35 14.37 14.15 14.20 0.7M
2025-05-27 14.39 14.40 14.26 14.31 1.0M
2025-05-26 14.20 14.37 14.12 14.35 1.2M
2025-05-23 13.90 14.08 13.85 14.05 1.3M
2025-05-22 13.81 13.87 13.71 13.84 0.6M
2025-05-21 13.65 13.85 13.65 13.81 0.9M
2025-05-20 13.48 13.66 13.48 13.66 0.9M
2025-05-19 13.50 13.53 13.37 13.49 0.6M
2025-05-16 13.35 13.47 13.30 13.45 0.6M
2025-05-15 13.14 13.30 13.06 13.28 0.7M
2025-05-14 13.01 13.17 13.00 13.08 0.7M
2025-05-13 13.13 13.19 13.04 13.05 0.9M
2025-05-12 13.36 13.41 13.00 13.11 1.2M
2025-05-09 13.37 13.50 13.32 13.32 0.0M
2025-05-08 13.62 13.64 13.36 13.37 1.1M
2025-05-07 13.73 13.79 13.69 13.70 0.6M
2025-05-06 13.67 13.81 13.67 13.70 0.7M
2025-05-05 13.60 13.65 13.54 13.59 0.5M
2025-05-02 13.80 13.83 13.41 13.59 1.2M
2025-04-30 13.64 13.77 13.47 13.77 1.3M
2025-04-29 13.41 13.69 13.35 13.54 0.0M
2025-04-28 13.40 13.46 13.35 13.41 0.0M
2025-04-25 13.36 13.41 13.29 13.34 0.0M
2025-04-24 13.25 13.40 13.25 13.31 0.7M
2025-04-23 13.45 13.46 13.12 13.23 0.0M
2025-04-22 13.40 13.49 13.30 13.39 0.8M
2025-04-17 13.30 13.43 13.20 13.43 0.7M
2025-04-16 13.21 13.32 13.12 13.31 1.0M
2025-04-15 12.99 13.11 12.87 13.11 0.9M
2025-04-14 12.95 12.97 12.79 12.90 0.7M
2025-04-11 12.76 12.86 12.64 12.79 1.2M
2025-04-10 13.20 13.20 12.53 12.76 1.1M
2025-04-09 12.50 12.58 12.36 12.46 1.1M
2025-04-08 12.57 12.79 12.40 12.74 1.2M
2025-04-07 12.85 13.01 12.30 12.55 0.0M
2025-04-04 13.73 13.88 13.27 13.31 2.2M
2025-04-03 13.26 13.66 13.24 13.66 1.4M
2025-04-02 13.29 13.31 13.23 13.26 0.5M
2025-04-01 13.27 13.33 13.15 13.31 0.7M
2025-03-31 13.34 13.40 13.21 13.32 0.8M
2025-03-28 13.15 13.35 13.10 13.29 1.2M
2025-03-27 13.02 13.15 12.95 13.13 0.9M
2025-03-26 12.99 13.19 12.96 13.02 1.2M
2025-03-25 12.93 13.04 12.91 12.94 0.6M
2025-03-24 12.96 13.12 12.85 12.90 0.8M
2025-03-21 13.00 13.04 12.89 12.96 0.0M
2025-03-20 12.88 13.05 12.87 13.00 0.0M
2025-03-19 12.90 12.92 12.78 12.82 0.0M
2025-03-18 12.87 12.90 12.76 12.84 0.9M
2025-03-17 12.86 12.98 12.82 12.84 0.6M
2025-03-14 12.93 12.97 12.73 12.76 0.8M
2025-03-13 12.81 12.98 12.76 12.93 0.8M
2025-03-12 13.09 13.16 12.65 12.75 1.5M
2025-03-11 13.19 13.38 13.05 13.09 1.5M
2025-03-10 12.70 13.27 12.70 13.19 2.1M
2025-03-07 12.40 12.75 12.38 12.71 1.3M
2025-03-06 12.20 12.39 12.10 12.37 1.2M
2025-03-05 12.40 12.41 12.20 12.24 1.2M
2025-03-04 12.31 12.51 12.30 12.42 0.9M
2025-03-03 12.50 12.51 12.12 12.35 1.6M
2025-02-28 12.79 12.81 12.50 12.54 1.4M
2025-02-27 12.63 12.74 12.48 12.74 1.3M
2025-02-26 12.60 12.64 12.54 12.64 1.2M
2025-02-25 12.31 12.63 12.27 12.63 0.0M
2025-02-24 12.20 12.33 12.17 12.27 1.1M
2025-02-21 12.08 12.17 12.05 12.14 0.9M
2025-02-20 11.96 12.13 11.96 12.03 1.8M
2025-02-19 12.17 12.19 11.89 11.92 0.0M
2025-02-18 12.25 12.33 11.83 12.15 0.0M
2025-02-17 12.11 12.28 12.09 12.24 1.0M
2025-02-14 12.27 12.31 12.11 12.16 0.8M
2025-02-13 12.11 12.32 12.11 12.30 0.9M
2025-02-12 12.09 12.19 12.06 12.08 0.9M
2025-02-11 12.13 12.18 12.05 12.05 0.7M
2025-02-10 12.10 12.17 12.05 12.11 0.8M
2025-02-07 12.05 12.24 12.04 12.12 0.7M
2025-02-06 12.24 12.34 12.11 12.11 0.8M
2025-02-05 12.30 12.36 12.08 12.24 0.9M
2025-02-04 12.23 12.35 12.19 12.30 0.6M
2025-02-03 12.17 12.39 12.14 12.24 1.0M
2025-01-31 12.14 12.30 12.14 12.22 1.0M
2025-01-30 12.05 12.18 11.99 12.15 0.7M
2025-01-29 11.99 12.06 11.86 12.04 0.0M
2025-01-28 11.91 12.08 11.88 11.98 0.8M
2025-01-27 11.82 12.02 11.82 11.93 0.8M
2025-01-24 12.02 12.12 11.78 11.82 0.9M
2025-01-23 11.83 12.04 11.81 12.01 1.4M
2025-01-22 11.92 11.94 11.71 11.79 1.1M
2025-01-21 11.90 11.94 11.84 11.93 0.5M
2025-01-20 12.03 12.07 11.92 11.94 0.6M
2025-01-17 11.87 12.16 11.87 12.07 1.4M
2025-01-16 11.79 11.83 11.69 11.83 1.0M
2025-01-15 11.83 11.83 11.69 11.77 0.9M
2025-01-14 11.82 11.85 11.73 11.74 0.9M
2025-01-13 11.63 11.83 11.61 11.74 1.2M
2025-01-10 11.77 11.84 11.63 11.65 1.7M
2025-01-09 11.96 12.06 11.92 11.93 0.8M
2025-01-08 11.90 12.02 11.75 11.99 0.0M
2025-01-07 11.81 11.98 11.77 11.91 0.9M
2025-01-06 11.86 11.90 11.74 11.84 1.1M
2025-01-03 11.98 12.00 11.82 11.86 0.9M
2025-01-02 11.90 11.97 11.81 11.96 1.0M