指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| 上证海外上市A股指数 (SSEOLAS)(SSEOLAS) | 1,491.71 | 2025-09-26 | 2015-01-05 |
日K
分K
|
1,727.56
2015-06-09
|
897.37
2016-02-29
|
19,652.7M
2024-10-08
|
0.0M
2016-09-28
|
+7.68%
2020-07-06
|
-9.28%
2015-01-16
|
+19.04%
2024-09
|
-13.24%
2016-01
|
2601 | 50.0% | 49.9% | |
| 深证原材料行业指数 (SZMSI)(SZMSI) | 3,090.20 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,316.90
2021-09-14
|
1,856.09
2019-01-04
|
8,631.7M
2024-10-08
|
0.0M
2015-02-10
|
+9.11%
2024-09-30
|
-9.45%
2020-02-03
|
+25.16%
2024-09
|
-20.12%
2016-01
|
2601 | 52.4% | 47.5% | |
| 上证工业行业分层等权重指数 (SSEISEWI)(SSEISEWI) | 2,903.69 | 2025-09-26 | 2015-01-05 |
日K
分K
|
6,149.87
2015-06-09
|
2,107.62
2018-10-19
|
10,899.5M
2024-10-08
|
0.0M
2016-01-07
|
+8.57%
2024-09-30
|
-9.38%
2020-02-03
|
+36.32%
2015-04
|
-19.81%
2016-01
|
2601 | 50.6% | 49.3% | |
| 上证中央企业50指数 (SSECSOE50)(SSECSOE50) | 1,759.98 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,483.90
2015-06-09
|
1,178.36
2016-02-29
|
20,908.9M
2024-10-08
|
0.0M
2016-09-28
|
+7.87%
2020-07-06
|
-8.97%
2015-08-21
|
+22.71%
2015-04
|
-15.45%
2016-01
|
2601 | 50.0% | 49.9% | |
| 采矿业指数 (SZMNI)(SZMNI) | 3,413.29 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,165.71
2015-06-15
|
1,348.77
2018-10-19
|
2,089.3M
2024-10-08
|
0.0M
2015-02-10
|
+8.47%
2024-09-30
|
-9.16%
2020-02-03
|
+26.96%
2020-07
|
-16.55%
2015-07
|
2601 | 52.6% | 47.2% | |
| 上证主要消费行业指数 (SSECS)(SSECS) | 11,253.23 | 2025-09-26 | 2015-01-05 |
日K
分K
|
23,032.06
2021-02-18
|
4,703.55
2016-01-27
|
1,549.4M
2024-10-08
|
0.0M
2016-01-07
|
+8.54%
2024-09-30
|
-8.61%
2015-08-21
|
+29.42%
2024-09
|
-17.10%
2021-07
|
2601 | 50.4% | 49.4% | |
| 上证180稳定指数 (SSE180SI)(SSE180SI) | 11,585.74 | 2025-09-26 | 2015-01-05 |
日K
分K
|
14,206.28
2021-02-18
|
6,600.01
2016-02-29
|
23,695.1M
2024-10-08
|
0.0M
2016-01-07
|
+6.50%
2015-06-29
|
-8.83%
2015-08-21
|
+17.17%
2024-09
|
-12.79%
2021-07
|
2601 | 51.6% | 48.3% | |
| 上证180基建指数 (SSE180INF)(SSE180INF) | 1,780.23 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,384.48
2015-06-08
|
1,370.38
2021-07-28
|
8,735.8M
2025-07-24
|
0.0M
2016-01-07
|
+8.59%
2015-07-08
|
-9.15%
2015-01-16
|
+37.87%
2015-04
|
-18.35%
2016-01
|
2601 | 48.3% | 51.6% | |
| 深证300价值指数 (SZ300VPI)(SZ300VPI) | 6,343.38 | 2025-09-26 | 2015-01-05 |
日K
分K
|
8,537.79
2021-02-18
|
3,901.83
2016-01-27
|
18,402.9M
2024-10-08
|
0.0M
2015-02-10
|
+8.06%
2024-09-30
|
-9.18%
2020-02-03
|
+23.27%
2024-09
|
-14.79%
2016-01
|
2601 | 51.0% | 48.8% | |
| 富时中国A600行业指数 - 基础材料 (FTXIN455)(FTXIN455) | 7,033.94 | 2025-09-26 | 2015-01-04 |
日K
分K
|
9,954.02
2015-06-15
|
3,751.66
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+33.18%
2018-04-03
|
-24.80%
2018-04-04
|
+22.58%
2024-09
|
-17.08%
2016-01
|
2621 | 51.3% | 47.8% | |
| 上证社会责任指数 (SSESRI)(SSESRI) | 1,419.58 | 2025-09-26 | 2015-01-05 |
日K
分K
|
1,800.15
2015-06-09
|
992.16
2015-08-26
|
11,661.4M
2024-10-08
|
0.0M
2016-01-07
|
+7.45%
2024-09-30
|
-9.03%
2015-08-21
|
+21.16%
2024-09
|
-13.62%
2016-01
|
2601 | 49.8% | 50.1% | |
| 上证上游产业指数 (SSEUII)(SSEUII) | 3,861.52 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,895.24
2015-06-12
|
1,542.95
2020-03-19
|
9,798.2M
2024-10-08
|
0.0M
2016-09-21
|
+7.52%
2021-02-18
|
-9.09%
2015-08-24
|
+17.71%
2020-11
|
-15.86%
2015-07
|
2601 | 51.5% | 48.3% | |
| 上证红利指数 (SSEDI)(SSEDI) | 2,969.73 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,195.20
2015-06-15
|
2,148.15
2016-02-29
|
11,452.8M
2024-10-08
|
0.0M
2016-09-30
|
+6.87%
2015-07-08
|
-9.22%
2015-08-21
|
+16.15%
2015-04
|
-14.64%
2016-01
|
2601 | 51.9% | 47.9% | |
| 上证消费50指数 (SSEC50I)(SSEC50I) | 8,653.88 | 2025-09-26 | 2015-01-05 |
日K
分K
|
15,588.66
2021-02-18
|
4,872.08
2016-02-29
|
3,398.6M
2024-10-08
|
0.0M
2016-01-07
|
+8.48%
2024-09-30
|
-9.15%
2015-08-21
|
+28.81%
2024-09
|
-16.49%
2016-01
|
2601 | 50.9% | 48.9% | |
| 上证50基本面加权指数 (SSE50FWI)(SSE50FWI) | 2,838.83 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,573.80
2015-06-09
|
2,034.12
2015-08-25
|
16,597.3M
2024-10-08
|
0.0M
2016-09-30
|
+7.67%
2020-07-06
|
-9.44%
2015-01-16
|
+19.14%
2015-04
|
-11.98%
2016-01
|
2601 | 49.9% | 49.9% | |
| 运输仓储指数 (SZTRI)(SZTRI) | 1,113.76 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,954.07
2015-06-15
|
798.48
2024-02-05
|
1,619.4M
2024-10-08
|
0.0M
2015-02-09
|
+7.93%
2015-09-15
|
-9.46%
2016-01-07
|
+22.42%
2015-03
|
-22.61%
2016-01
|
2601 | 51.7% | 48.2% | |
| 上证180资源指数 (SSE180NR)(SSE180NR) | 4,693.18 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,676.45
2025-09-03
|
1,816.40
2020-03-19
|
4,836.8M
2024-10-08
|
0.0M
2016-09-30
|
+7.53%
2021-02-18
|
-9.98%
2015-08-24
|
+17.75%
2015-04
|
-14.59%
2015-07
|
2601 | 51.9% | 47.9% | |
| 上证380波动率加权指数 (SSE380VWI)(SSE380VWI) | 13,100.45 | 2025-09-26 | 2015-01-05 |
日K
分K
|
15,540.04
2015-06-15
|
7,097.09
2015-01-19
|
10,063.5M
2024-10-08
|
0.0M
2016-09-28
|
+9.26%
2015-07-10
|
-9.49%
2015-06-25
|
+19.55%
2015-03
|
-18.65%
2016-01
|
2601 | 54.0% | 45.9% | |
| 上证资源50指数 (SSER50)(SSER50) | 4,187.06 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,537.06
2021-09-16
|
1,848.36
2016-01-29
|
10,185.6M
2024-10-08
|
0.0M
2016-09-30
|
+7.10%
2015-07-08
|
-9.52%
2015-08-24
|
+19.33%
2020-07
|
-16.80%
2016-01
|
2601 | 52.8% | 47.0% | |
| 上证国有企业红利指数 (SSESOEDI)(SSESOEDI) | 1,501.53 | 2025-09-26 | 2015-01-05 |
日K
分K
|
1,796.72
2024-10-08
|
941.28
2016-02-29
|
9,073.3M
2024-10-08
|
0.0M
2016-09-30
|
+6.32%
2015-05-29
|
-9.22%
2015-01-16
|
+17.69%
2015-04
|
-12.97%
2016-01
|
2601 | 51.7% | 48.1% | |
| 富时中国A600行业指数 - 食品和药物零售 (FTXIN4452010)(FTXIN4452010) | 6,527.21 | 2025-09-26 | 2015-01-04 |
日K
分K
|
22,203.96
2015-06-25
|
3,949.61
2024-09-18
|
-
2025-01-02
|
-
2025-01-02
|
+61.00%
2018-04-04
|
-36.71%
2018-04-03
|
+38.33%
2024-09
|
-27.76%
2015-08
|
2621 | 48.0% | 51.0% | |
| 上证180公司治理指数 (SSE180CGI)(SSE180CGI) | 1,035.91 | 2025-09-26 | 2015-01-05 |
日K
分K
|
1,395.07
2015-06-09
|
700.59
2016-02-29
|
23,719.4M
2024-10-08
|
0.0M
2016-09-28
|
+6.98%
2020-07-06
|
-8.96%
2015-08-21
|
+17.61%
2024-09
|
-15.30%
2016-01
|
2601 | 51.4% | 48.4% | |
| 中小300低波动率指数 (SZSLVI)(SZSLVI) | 1,922.48 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,845.07
2015-06-12
|
1,019.20
2019-01-31
|
9,640.7M
2024-10-08
|
0.0M
2015-02-09
|
+8.35%
2024-09-30
|
-8.64%
2015-06-25
|
+21.99%
2015-05
|
-22.50%
2016-01
|
2601 | 52.3% | 47.5% | |
| 深证色诺芬投资时钟指数 (SZICI)(SZICI) | 3,484.60 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,710.24
2021-02-18
|
2,107.98
2015-09-15
|
11,968.0M
2024-10-08
|
0.0M
2015-02-11
|
+8.90%
2024-09-30
|
-9.02%
2020-02-03
|
+27.38%
2024-09
|
-13.34%
2016-01
|
2601 | 50.8% | 49.1% | |
| 上证180相对价值指数 (SSE180RVI)(SSE180RVI) | 3,107.48 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,141.86
2015-06-09
|
2,241.40
2016-02-29
|
34,061.2M
2024-10-08
|
0.0M
2016-01-07
|
+7.52%
2020-07-06
|
-8.96%
2015-01-16
|
+18.33%
2015-04
|
-13.40%
2016-01
|
2601 | 50.8% | 49.0% | |
| 上证工业行业指数 (SSEIN)(SSEIN) | 2,182.54 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,918.39
2015-06-09
|
1,699.89
2018-10-19
|
10,899.5M
2024-10-08
|
0.0M
2016-01-07
|
+8.57%
2015-07-09
|
-9.03%
2020-02-03
|
+39.53%
2015-04
|
-19.13%
2016-01
|
2601 | 48.9% | 50.9% | |
| 上证380金融地产指数 (SSE380FI)(SSE380FI) | 4,173.19 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,225.31
2015-06-15
|
2,519.49
2022-10-31
|
3,088.9M
2024-10-08
|
0.0M
2017-02-03
|
+7.77%
2020-07-06
|
-10.00%
2020-02-03
|
+19.73%
2015-03
|
-25.75%
2016-01
|
2601 | 51.3% | 48.5% | |
| 上证380红利指数 (SSE380DI)(SSE380DI) | 11,535.14 | 2025-09-26 | 2015-01-05 |
日K
分K
|
14,654.95
2015-06-15
|
6,151.79
2015-01-19
|
2,963.0M
2024-10-08
|
0.0M
2016-01-07
|
+8.67%
2015-07-10
|
-9.44%
2020-02-03
|
+21.97%
2015-03
|
-17.82%
2016-01
|
2601 | 52.4% | 47.5% | |
| 上证180基本面加权指数 (SSE180FWI)(SSE180FWI) | 12,045.93 | 2025-09-26 | 2015-01-05 |
日K
分K
|
14,233.66
2015-06-09
|
7,942.12
2016-02-29
|
38,779.8M
2024-10-08
|
0.0M
2016-01-07
|
+7.37%
2020-07-06
|
-8.97%
2015-01-16
|
+21.73%
2015-04
|
-13.17%
2016-01
|
2601 | 50.5% | 49.4% | |
| 上证基本面200指数 (SSEF200)(SSEF200) | 5,284.92 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,896.73
2015-06-09
|
3,277.36
2016-02-29
|
46,844.4M
2024-10-08
|
0.0M
2016-09-28
|
+7.25%
2020-07-06
|
-9.04%
2015-01-16
|
+22.61%
2015-04
|
-12.83%
2016-01
|
2601 | 51.0% | 48.8% | |
| 上证380低贝塔指数 (SSE380LBI)(SSE380LBI) | 8,302.00 | 2025-09-26 | 2015-01-05 |
日K
分K
|
9,862.75
2015-06-15
|
4,351.52
2018-10-19
|
8,098.2M
2024-10-08
|
0.0M
2016-01-07
|
+7.56%
2015-07-10
|
-8.55%
2016-01-04
|
+18.79%
2015-03
|
-19.90%
2016-01
|
2601 | 54.7% | 45.1% | |
| 上证180红利指数 (SSE180DI)(SSE180DI) | 3,875.49 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,611.23
2015-06-09
|
2,674.58
2016-02-29
|
13,915.4M
2024-10-08
|
0.0M
2016-09-30
|
+7.12%
2020-07-06
|
-9.60%
2015-01-16
|
+16.35%
2015-04
|
-12.75%
2016-01
|
2601 | 51.1% | 48.8% | |
| 上证380稳定指数 (SSE380SI)(SSE380SI) | 9,553.51 | 2025-09-26 | 2015-01-05 |
日K
分K
|
11,234.22
2015-06-15
|
4,965.88
2018-10-19
|
12,890.8M
2024-10-08
|
0.0M
2016-01-07
|
+8.43%
2015-07-10
|
-9.04%
2015-06-25
|
+18.26%
2024-09
|
-21.74%
2016-01
|
2601 | 54.3% | 45.5% | |
| 上证国债指数 (SSEBI)() | 224.27 | 2025-09-26 | 2015-01-05 |
日K
分K
|
226.10
2025-07-04
|
145.75
2015-01-05
|
0.1M
2023-08-24
|
0.0M
2020-11-11
|
+0.39%
2020-03-05
|
-0.29%
2024-09-30
|
+1.33%
2024-12
|
-0.34%
2016-12
|
2601 | 69.4% | 26.0% | |
| 上证地方国有企业50指数 (SSELSOE50)(SSELSOE50) | 1,508.51 | 2025-09-26 | 2015-01-05 |
日K
分K
|
1,719.65
2021-02-18
|
824.41
2015-08-26
|
9,591.1M
2024-11-06
|
0.0M
2016-09-30
|
+8.77%
2015-07-08
|
-9.34%
2015-08-21
|
+22.22%
2024-09
|
-15.35%
2015-06
|
2601 | 50.9% | 48.9% | |
| 上证基本面500指数 (SSEF500)(SSEF500) | 5,990.50 | 2025-09-26 | 2015-01-05 |
日K
分K
|
6,827.38
2015-06-09
|
3,727.01
2016-01-28
|
75,457.1M
2024-10-08
|
0.0M
2016-01-07
|
+7.09%
2024-09-30
|
-8.87%
2015-08-21
|
+21.36%
2015-04
|
-14.13%
2016-01
|
2601 | 51.7% | 48.1% | |
| 上证全指相对价值指数 (SSELMSCRV)(SSELMSCRV) | 4,260.49 | 2025-09-26 | 2015-01-05 |
日K
分K
|
5,250.50
2015-06-09
|
2,721.92
2016-02-29
|
60,612.6M
2024-10-08
|
0.0M
2016-01-07
|
+7.24%
2020-07-06
|
-8.77%
2015-08-21
|
+19.08%
2015-04
|
-15.47%
2016-01
|
2601 | 51.5% | 48.4% | |
| 富时中国A600行业指数 - 银行 (FTXIN4301010)(FTXIN4301010) | 17,061.12 | 2025-09-26 | 2015-01-04 |
日K
分K
|
19,694.74
2025-07-10
|
7,418.46
2018-04-05
|
-
2025-01-02
|
-
2025-01-02
|
+92.28%
2018-04-04
|
-47.98%
2018-04-03
|
+12.62%
2018-01
|
-14.67%
2021-07
|
2621 | 48.5% | 50.6% | |
| 上证50等权重指数 (SSELEWI)(SSELEWI) | 2,354.56 | 2025-09-26 | 2015-01-05 |
日K
分K
|
3,743.03
2015-06-09
|
1,644.18
2024-02-02
|
16,597.3M
2024-10-08
|
0.0M
2016-09-30
|
+8.09%
2024-09-30
|
-9.40%
2015-08-21
|
+21.41%
2015-04
|
-15.11%
2016-01
|
2601 | 49.6% | 50.2% | |
| 上证企债30指数 (SSECB30)() | 177.66 | 2025-09-26 | 2015-01-05 |
日K
分K
|
178.88
2025-07-21
|
131.38
2015-01-05
|
0.0M
2015-07-29
|
-
2025-01-07
|
+0.60%
2022-01-20
|
-0.79%
2020-11-09
|
+1.24%
2018-04
|
-2.91%
2020-11
|
2601 | 72.0% | 24.5% | |
| 上证公司治理指数 (SSECGI)(SSECGI) | 1,188.90 | 2025-09-26 | 2015-01-05 |
日K
分K
|
1,615.72
2015-06-09
|
799.68
2016-02-29
|
31,696.6M
2024-10-08
|
0.0M
2016-01-07
|
+6.88%
2024-09-30
|
-8.80%
2015-08-21
|
+17.65%
2024-09
|
-16.95%
2016-01
|
2601 | 52.0% | 47.8% | |
| 上证优势资源产业指数 (SSESRII)(SSESRII) | 6,968.85 | 2025-09-26 | 2015-01-05 |
日K
分K
|
7,017.33
2025-09-03
|
2,559.54
2020-03-19
|
8,520.5M
2024-10-08
|
0.0M
2016-08-29
|
+7.43%
2021-02-18
|
-9.01%
2015-08-24
|
+21.64%
2021-07
|
-15.06%
2015-07
|
2601 | 52.1% | 47.7% | |
| 富时中国指数 (FTWICHNL)(FTWICHNL) | 30,120.68 | 2025-09-26 | 2015-01-02 |
日K
分K
|
44,689.57
2021-02-17
|
16,592.96
2022-10-31
|
-
2025-01-02
|
-
2025-01-02
|
+13.94%
2022-03-16
|
-12.90%
2025-04-07
|
+25.58%
2024-09
|
-16.07%
2022-10
|
2782 | 50.3% | 49.3% | |
| 上证优势消费产业全收益指数 (CSIH00147)(CSIH00147) | 9,249.39 | 2025-09-26 | 2015-01-05 |
日K
分K
|
14,655.90
2021-02-10
|
0.00
2015-01-05
|
-
2025-01-02
|
-
2025-01-02
|
+8.84%
2024-09-30
|
-8.71%
2015-06-25
|
+24.81%
2024-09
|
-17.04%
2016-01
|
2595 | 50.6% | 49.0% | |
| 上证银行股全收益指数 (CSIH00134)(CSIH00134) | 2,017.55 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,315.69
2025-07-10
|
0.00
2015-01-05
|
-
2025-01-02
|
-
2025-01-02
|
+8.86%
2020-07-06
|
-9.97%
2015-01-16
|
+11.63%
2018-01
|
-11.94%
2015-01
|
2595 | 49.6% | 50.1% | |
| 上证优势资源产业全收益指数 (CSIH00145)(CSIH00145) | 10,026.51 | 2025-09-26 | 2015-01-05 |
日K
分K
|
10,018.46
2025-09-01
|
0.00
2015-01-05
|
-
2025-01-02
|
-
2025-01-02
|
+7.43%
2021-02-18
|
-9.01%
2015-08-24
|
+23.04%
2021-07
|
-14.80%
2015-07
|
2595 | 52.2% | 47.5% | |
| 中证海外内地股港元指数 (CSIH11124)(CSIH11124) | 4,012.02 | 2025-09-26 | 2015-01-01 |
日K
分K
|
6,334.66
2021-02-18
|
2,082.82
2022-11-01
|
10,503.7M
2025-04-08
|
22.5M
2017-05-02
|
+19.25%
2022-03-17
|
-10.70%
2025-04-08
|
+28.93%
2022-11
|
-18.37%
2022-10
|
2560 | 49.8% | 49.9% | |
| 深证1000价值指数 (SZ1000V)(SZ1000V) | 2,216.14 | 2025-09-26 | 2015-01-05 |
日K
分K
|
2,631.31
2015-06-15
|
1,337.98
2018-10-19
|
35,873.0M
2024-10-08
|
0.0M
2015-02-10
|
+8.48%
2024-09-30
|
-9.18%
2020-02-03
|
+22.93%
2024-09
|
-17.68%
2016-01
|
2601 | 52.1% | 47.8% | |
| 上证B股指数 (SSEB)(SSEB) | 260.49 | 2025-09-26 | 2015-01-05 |
日K
分K
|
539.69
2015-06-05
|
195.07
2020-05-13
|
225.1M
2024-10-08
|
0.0M
2017-01-25
|
+9.06%
2015-04-08
|
-9.77%
2020-02-03
|
+30.57%
2015-04
|
-17.25%
2015-06
|
2580 | 53.1% | 46.6% | |
| 上证50指数 (SSE50)(SSE50) | 2,941.02 | 2025-09-26 | 2015-01-05 |
日K
分K
|
4,110.18
2021-02-18
|
1,874.22
2015-08-26
|
37,745.9M
2015-07-08
|
921.9M
2016-09-30
|
+7.84%
2015-08-26
|
-9.38%
2015-08-21
|
+19.80%
2024-09
|
-13.10%
2016-01
|
2601 | 50.4% | 49.4% | |