指数
股票
基金
期货
货币
国债
| 股票名称 | 最新价 | 更新时间 | 起始时间 | K线类型 | 历史价格区间 | 成交量极值 | 涨跌记录 | 交易统计 | 操作 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 历史高 | 历史低 | 量峰 | 量谷 | 日涨峰 | 日跌峰 | 月涨峰 | 月跌峰 | 交易日 | 涨比例 | 跌比例 | ||||||
| Sunway Network SA(SNN1) | 1.98 | 2025-06-03 | 2023-04-12 |
日K
分K
|
7.30
2023-04-14
|
0.89
2023-06-28
|
0.9M
2023-07-12
|
-
2025-06-03
|
+60.00%
2023-04-12
|
-27.88%
2023-04-17
|
+106.47%
2023-07
|
-51.90%
2023-05
|
534 | 42.3% | 53.0% | |
| Vistal Gdynia(VTL) | 0.60 | 2023-10-03 | 2015-01-02 |
日K
分K
|
13.85
2015-05-13
|
0.45
2023-09-25
|
3.5M
2023-07-05
|
-
2023-10-03
|
+49.68%
2023-05-16
|
-45.10%
2017-08-23
|
+145.26%
2023-06
|
-76.07%
2017-09
|
2185 | 38.9% | 52.2% | |
| Apanet(APAP) | 0.97 | 2025-09-26 | 2015-01-02 |
日K
分K
|
9.65
2015-11-04
|
0.53
2015-01-05
|
0.7M
2021-10-18
|
0.0M
2018-12-03
|
+46.27%
2021-05-10
|
-38.46%
2019-05-09
|
+213.43%
2021-08
|
-38.89%
2021-09
|
2044 | 35.9% | 40.7% | |
| Detalion Games SA(DEGP) | 2.26 | 2025-09-26 | 2020-12-29 |
日K
分K
|
13.10
2021-01-05
|
0.82
2025-05-16
|
0.5M
2025-07-04
|
0.0M
2022-02-03
|
+91.92%
2025-06-11
|
-20.71%
2022-08-23
|
+32.08%
2022-06
|
-28.68%
2021-01
|
978 | 31.2% | 43.4% | |
| Sygnis SA(SYG) | 2.26 | 2025-09-26 | 2015-01-02 |
日K
分K
|
3.78
2020-11-13
|
0.18
2019-09-27
|
1.4M
2025-08-04
|
0.0M
2015-04-14
|
+58.42%
2025-06-17
|
-27.03%
2019-02-08
|
+130.00%
2020-11
|
-40.00%
2019-02
|
2612 | 33.6% | 35.6% | |
| Klabater SA(KBTP) | 1.61 | 2025-09-26 | 2019-10-17 |
日K
分K
|
11.90
2020-08-14
|
0.37
2024-12-23
|
2.0M
2025-07-16
|
0.0M
2023-11-30
|
+45.56%
2025-06-27
|
-26.97%
2025-07-07
|
+54.90%
2022-08
|
-35.24%
2022-12
|
1445 | 39.4% | 50.0% | |
| Fabryka Obrabiarek Rafamet(RAFP) | 56.00 | 2025-09-26 | 2015-01-05 |
日K
分K
|
136.00
2025-05-09
|
8.50
2019-11-28
|
0.1M
2025-05-09
|
0.0M
2015-01-09
|
+63.96%
2025-04-29
|
-15.83%
2020-02-10
|
+28.85%
2020-04
|
-15.95%
2019-10
|
1727 | 27.0% | 28.4% | |
| Bumech(BMCP) | 28.50 | 2025-09-26 | 2015-01-02 |
日K
分K
|
90.75
2022-09-08
|
0.55
2015-12-16
|
9.2M
2016-04-27
|
0.0M
2021-05-19
|
+1,000.00%
2017-02-15
|
-32.54%
2017-03-02
|
+1,423.08%
2017-03
|
-53.25%
2017-11
|
2651 | 38.5% | 50.5% | |
| Aquapoz(AQAP) | 9.30 | 2025-09-26 | 2015-01-02 |
日K
分K
|
30.80
2021-04-19
|
3.60
2019-12-23
|
0.0M
2024-12-17
|
0.0M
2015-08-11
|
+40.35%
2020-01-08
|
-26.85%
2017-02-02
|
+120.34%
2020-04
|
-44.65%
2019-12
|
2191 | 30.3% | 32.2% | |
| Gaming Factory Sa(GIFP) | 6.30 | 2025-09-26 | 2020-07-24 |
日K
分K
|
49.50
2020-07-28
|
4.59
2022-10-26
|
0.7M
2023-12-21
|
0.0M
2023-04-17
|
+29.06%
2021-01-04
|
-20.21%
2025-05-23
|
+61.53%
2023-07
|
-28.57%
2021-11
|
1285 | 40.2% | 51.3% | |
| Mfood(MFDP) | 0.75 | 2025-09-26 | 2015-01-02 |
日K
分K
|
11.94
2017-06-08
|
0.35
2015-08-20
|
0.2M
2020-07-24
|
0.0M
2016-04-06
|
+900.00%
2016-09-13
|
-66.88%
2019-04-17
|
+730.51%
2016-11
|
-37.85%
2018-06
|
1468 | 35.8% | 41.4% | |
| New Tech Venture SA(NTVP) | 0.20 | 2025-09-26 | 2015-01-02 |
日K
分K
|
2.05
2015-03-18
|
0.04
2015-01-27
|
4.9M
2015-02-04
|
0.0M
2019-02-15
|
+1,900.00%
2015-01-20
|
-42.00%
2020-05-13
|
+2,300.00%
2015-02
|
-40.00%
2019-10
|
2305 | 30.2% | 38.3% | |
| Sopharma(BGSFA) | 12.75 | 2025-07-22 | 2015-01-21 |
日K
分K
|
23.00
2020-04-28
|
5.00
2016-08-03
|
0.0M
2016-08-04
|
-
2025-07-22
|
+24.81%
2020-03-31
|
-24.24%
2015-05-22
|
+69.09%
2020-04
|
-25.63%
2020-10
|
1062 | 37.1% | 37.9% | |
| Olymp SA(OLY1) | 0.28 | 2025-09-26 | 2023-01-24 |
日K
分K
|
2.55
2023-01-25
|
0.25
2024-10-08
|
2.5M
2023-02-27
|
0.0M
2024-08-27
|
+32.89%
2024-10-14
|
-20.01%
2023-01-24
|
+14.74%
2023-05
|
-31.99%
2023-01
|
640 | 38.6% | 49.7% | |
| Vinci Gen SA(MVRP) | 0.28 | 2025-09-26 | 2015-01-02 |
日K
分K
|
3.03
2021-03-12
|
0.09
2020-03-09
|
1.4M
2025-02-11
|
0.0M
2015-08-25
|
+63.47%
2025-02-10
|
-77.38%
2015-10-28
|
+152.73%
2020-04
|
-45.72%
2022-05
|
1934 | 37.5% | 43.2% | |
| Binary Helix SA(BHX) | 2.76 | 2025-06-03 | 2015-01-02 |
日K
分K
|
6.00
2024-08-16
|
0.07
2015-01-21
|
0.7M
2015-05-06
|
-
2025-06-03
|
+50.00%
2019-01-04
|
-38.24%
2018-03-06
|
+521.43%
2015-04
|
-61.54%
2019-05
|
1974 | 32.7% | 33.8% | |
| WG Partners SA(WGPP) | 2.96 | 2025-03-20 | 2020-09-02 |
日K
分K
|
89.90
2020-09-02
|
2.56
2025-03-19
|
0.3M
2025-03-17
|
-
2025-03-20
|
+58.09%
2021-10-27
|
-34.38%
2025-02-27
|
+61.40%
2024-02
|
-38.45%
2022-02
|
1061 | 37.6% | 53.4% | |
| Medapp SA(MDAP) | 0.18 | 2025-09-26 | 2015-01-07 |
日K
分K
|
2.12
2020-08-20
|
0.02
2015-01-07
|
8.0M
2015-03-18
|
0.0M
2015-06-23
|
+66.67%
2015-01-26
|
-35.48%
2018-05-16
|
+433.33%
2015-03
|
-41.84%
2024-08
|
2620 | 35.4% | 41.1% | |
| Starward Industries SA(STA1) | 11.95 | 2025-09-26 | 2020-08-27 |
日K
分K
|
168.00
2020-08-27
|
5.22
2024-12-30
|
0.2M
2023-11-09
|
0.0M
2020-11-02
|
+30.77%
2020-09-01
|
-32.02%
2023-10-02
|
+50.77%
2020-09
|
-65.91%
2023-11
|
1254 | 41.4% | 48.8% | |
| Hydrapres(HPS) | 0.51 | 2025-09-25 | 2015-01-14 |
日K
分K
|
0.94
2022-04-26
|
0.19
2015-12-01
|
1.5M
2015-09-02
|
0.0M
2015-06-11
|
+48.00%
2016-05-24
|
-25.71%
2018-02-07
|
+52.38%
2024-03
|
-30.23%
2016-11
|
1344 | 26.1% | 24.9% | |
| WoodpeckerCo SA(WPRP) | 3.60 | 2025-09-26 | 2021-09-14 |
日K
分K
|
36.90
2023-02-16
|
3.03
2025-09-08
|
0.2M
2023-02-17
|
0.0M
2022-09-07
|
+17.44%
2025-03-21
|
-17.23%
2024-02-15
|
+30.71%
2022-03
|
-33.33%
2024-02
|
999 | 39.9% | 50.6% | |
| Constance Care SA(CCRP) | 8.50 | 2024-06-03 | 2021-11-03 |
日K
分K
|
57.00
2022-02-02
|
8.50
2024-05-31
|
0.0M
2023-09-19
|
-
2024-06-03
|
+74.17%
2023-01-26
|
-35.41%
2023-02-02
|
+51.15%
2023-02
|
-46.00%
2022-12
|
418 | 28.5% | 41.9% | |
| Polaris IT Group SA(PITP) | 0.23 | 2025-05-16 | 2015-01-02 |
日K
分K
|
4.70
2020-07-07
|
0.02
2015-05-15
|
9.0M
2016-10-28
|
-
2025-05-16
|
+349.23%
2020-04-24
|
-41.67%
2017-03-07
|
+339.22%
2020-04
|
-50.00%
2015-05
|
2069 | 27.9% | 32.8% | |
| Erato Energy Alternatywna Spolka Inwestycyjna SA(ERAP) | 0.10 | 2025-02-17 | 2015-01-02 |
日K
分K
|
2.12
2020-11-30
|
0.08
2024-12-10
|
2.5M
2022-01-11
|
-
2025-02-17
|
+127.27%
2016-01-29
|
-37.50%
2018-03-15
|
+162.86%
2019-04
|
-41.38%
2018-02
|
2123 | 31.5% | 39.1% | |
| Govena Lighting SA(GOVP) | 0.27 | 2024-06-03 | 2017-12-06 |
日K
分K
|
0.67
2022-05-10
|
0.02
2020-03-16
|
57.0M
2020-10-02
|
-
2024-06-03
|
+731.25%
2022-03-03
|
-60.71%
2018-03-20
|
+878.18%
2022-03
|
-82.14%
2018-04
|
1586 | 33.2% | 40.3% | |
| 7Levels SA(7LVP) | 9.35 | 2025-09-26 | 2018-06-05 |
日K
分K
|
90.00
2020-06-25
|
3.16
2024-06-04
|
0.0M
2018-06-05
|
0.0M
2018-06-21
|
+56.33%
2024-03-08
|
-56.71%
2024-03-07
|
+160.27%
2020-06
|
-35.90%
2020-10
|
1586 | 31.3% | 37.3% | |
| Dust SA(THDP) | 1.07 | 2025-09-26 | 2018-04-16 |
日K
分K
|
42.00
2020-09-28
|
1.09
2025-05-27
|
0.2M
2024-06-07
|
0.0M
2018-08-24
|
+86.85%
2018-10-05
|
-35.41%
2024-06-03
|
+112.12%
2019-07
|
-49.76%
2024-05
|
1818 | 40.5% | 49.2% | |
| Zaklady Przemyslu Cukierniczego Otmuchow SA(OTMP) | 4.92 | 2025-09-26 | 2015-01-02 |
日K
分K
|
9.50
2015-03-02
|
1.00
2020-03-20
|
0.3M
2021-05-07
|
0.0M
2017-10-23
|
+32.43%
2021-09-02
|
-22.04%
2021-09-03
|
+42.98%
2020-11
|
-27.67%
2022-06
|
2627 | 36.8% | 40.4% | |
| Rafako(RFK) | 0.01 | 2025-07-21 | 2015-01-02 |
日K
分K
|
11.87
2017-03-07
|
0.01
2025-07-18
|
83.4M
2025-07-17
|
0.0M
2017-06-16
|
+80.03%
2025-04-16
|
-58.06%
2025-07-18
|
+81.54%
2020-05
|
-38.19%
2024-09
|
2638 | 41.7% | 51.8% | |
| Merlin Group SA(MRGP) | 0.17 | 2022-06-01 | 2015-01-02 |
日K
分K
|
4.85
2017-03-08
|
0.07
2019-06-06
|
2.7M
2022-03-21
|
-
2022-06-01
|
+71.43%
2022-03-11
|
-45.16%
2018-02-15
|
+400.00%
2017-02
|
-66.13%
2018-04
|
1634 | 35.2% | 41.9% | |
| Fon Se(FONP) | 0.31 | 2025-09-26 | 2015-01-02 |
日K
分K
|
72.80
2017-04-04
|
0.10
2023-01-02
|
24.7M
2024-01-25
|
0.0M
2015-06-17
|
+198.47%
2023-08-01
|
-95.99%
2022-10-05
|
+977.81%
2023-12
|
-95.73%
2022-12
|
2374 | 30.3% | 38.0% | |
| Robs Group Logistic SA(RGLP) | 0.23 | 2025-08-18 | 2023-04-28 |
日K
分K
|
4.25
2023-04-28
|
0.23
2025-08-18
|
6.2M
2025-05-15
|
-
2025-08-18
|
+60.38%
2025-05-15
|
-76.36%
2025-05-14
|
+54.87%
2024-11
|
-50.74%
2023-10
|
573 | 41.4% | 48.9% | |
| AQT Water SA(AQT) | 0.11 | 2025-03-24 | 2017-08-25 |
日K
分K
|
309.00
2017-08-31
|
0.07
2025-03-20
|
0.7M
2020-09-30
|
-
2025-03-24
|
+48.79%
2020-10-06
|
-90.09%
2019-02-22
|
+213.21%
2020-07
|
-84.28%
2019-03
|
1359 | 38.6% | 45.1% | |
| Dr.Finance SA(DRF) | 2.12 | 2025-09-26 | 2015-01-02 |
日K
分K
|
2.30
2021-08-11
|
0.19
2020-04-06
|
0.3M
2020-10-12
|
0.0M
2015-08-04
|
+100.00%
2015-02-27
|
-55.00%
2016-01-12
|
+109.68%
2024-02
|
-50.00%
2015-09
|
1741 | 35.4% | 36.6% | |
| Luon SA(LUO) | 1.00 | 2025-03-24 | 2017-06-21 |
日K
分K
|
48.00
2022-08-24
|
1.00
2025-03-24
|
0.1M
2021-12-06
|
-
2025-03-24
|
+42.55%
2020-08-25
|
-34.01%
2023-03-15
|
+167.74%
2022-07
|
-59.47%
2024-11
|
1333 | 35.9% | 42.4% | |