| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-03-24 |
1.88 |
1.88 |
1.00 |
1.00 |
0.0M |
| 2025-03-21 |
2.34 |
2.46 |
1.88 |
1.90 |
0.0M |
| 2025-03-20 |
2.86 |
2.86 |
2.54 |
2.84 |
0.0M |
| 2025-03-19 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-03-17 |
3.06 |
3.28 |
3.06 |
3.28 |
0.0M |
| 2025-03-14 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-03-04 |
3.06 |
3.06 |
3.06 |
3.06 |
0.0M |
| 2025-02-28 |
3.28 |
3.28 |
3.28 |
3.28 |
0.0M |
| 2025-02-25 |
3.49 |
3.50 |
3.26 |
3.49 |
0.0M |
| 2025-02-21 |
2.90 |
3.48 |
2.90 |
3.48 |
0.0M |
| 2025-02-20 |
3.35 |
3.51 |
2.90 |
3.51 |
0.0M |
| 2025-02-19 |
2.90 |
3.15 |
2.90 |
3.15 |
0.0M |
| 2025-02-18 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-02-17 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-02-12 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2025-02-07 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-05 |
2.60 |
2.60 |
2.60 |
2.60 |
0.0M |
| 2025-02-04 |
2.57 |
2.60 |
2.57 |
2.60 |
0.0M |
| 2025-02-03 |
2.80 |
2.80 |
2.58 |
2.60 |
0.0M |
| 2025-01-30 |
2.86 |
2.86 |
2.80 |
2.80 |
0.0M |
| 2025-01-28 |
2.87 |
2.87 |
2.86 |
2.86 |
0.0M |
| 2025-01-24 |
2.90 |
3.05 |
2.87 |
3.05 |
0.0M |
| 2025-01-23 |
2.70 |
2.90 |
2.70 |
2.90 |
0.0M |
| 2025-01-22 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2025-01-21 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-01-17 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-01-16 |
2.80 |
2.88 |
2.80 |
2.88 |
0.0M |
| 2025-01-15 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-01-14 |
2.88 |
2.88 |
2.88 |
2.88 |
0.0M |
| 2025-01-13 |
2.82 |
2.82 |
2.82 |
2.82 |
0.0M |
| 2025-01-10 |
2.80 |
2.80 |
2.80 |
2.80 |
0.0M |
| 2025-01-09 |
2.70 |
2.76 |
2.65 |
2.76 |
0.0M |
| 2025-01-08 |
2.81 |
2.81 |
2.30 |
2.76 |
0.0M |
| 2025-01-07 |
2.90 |
2.90 |
2.81 |
2.81 |
0.0M |
| 2025-01-03 |
2.80 |
2.90 |
2.80 |
2.90 |
0.0M |
| 2025-01-02 |
2.70 |
2.80 |
2.70 |
2.80 |
0.0M |