Luon SA

LUO
🏛️ 波兰 →
1.00
最后更新: 2025-03-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 2.58 2.97 2.58 2.97 0.0M
2024-12-23 2.75 2.76 2.58 2.76 0.0M
2024-12-20 2.64 2.72 2.62 2.72 0.0M
2024-12-19 2.62 2.62 2.62 2.62 0.0M
2024-12-18 2.50 2.59 2.50 2.59 0.0M
2024-12-17 2.61 2.61 2.58 2.60 0.0M
2024-12-16 2.76 2.76 2.62 2.62 0.0M
2024-12-13 2.76 2.90 2.75 2.90 0.0M
2024-12-11 2.75 2.90 2.75 2.90 0.0M
2024-12-10 2.80 2.80 2.80 2.80 0.0M
2024-12-09 2.82 2.90 2.80 2.86 0.0M
2024-12-06 2.95 3.00 2.80 3.00 0.0M
2024-12-05 2.86 3.00 2.74 2.82 0.0M
2024-12-04 2.86 2.86 2.86 2.86 0.0M
2024-12-03 2.84 2.90 2.75 2.86 0.0M
2024-11-29 3.00 3.04 2.83 3.04 0.0M
2024-11-28 3.04 3.04 2.90 3.04 0.0M
2024-11-27 2.75 3.10 2.75 3.10 0.0M
2024-11-26 3.20 3.20 2.82 3.15 0.0M
2024-11-25 3.18 3.18 3.18 3.18 0.0M
2024-11-22 3.40 3.40 3.40 3.40 0.0M
2024-11-21 3.34 3.34 2.70 3.20 0.0M
2024-11-20 3.45 3.45 3.45 3.45 0.0M
2024-11-19 3.77 3.78 3.77 3.78 0.0M
2024-11-18 4.00 4.00 3.22 3.60 0.0M
2024-11-15 4.99 4.99 4.00 4.24 0.0M
2024-11-14 6.00 6.00 4.80 4.80 0.0M
2024-11-13 7.30 7.30 6.00 6.56 0.0M
2024-11-12 7.30 7.30 7.30 7.30 0.0M
2024-11-08 7.36 7.50 7.36 7.50 0.0M
2024-10-29 7.48 7.48 7.48 7.48 0.0M
2024-10-28 7.56 7.56 7.00 7.10 0.0M
2024-10-25 7.54 7.58 7.54 7.58 0.0M
2024-10-24 7.68 7.68 7.54 7.56 0.0M
2024-10-18 7.68 8.08 7.68 8.08 0.0M
2024-10-17 8.00 8.00 7.66 7.66 0.0M
2024-10-16 8.10 8.10 8.10 8.10 0.0M
2024-10-11 8.10 8.10 8.00 8.00 0.0M
2024-10-08 8.04 8.04 8.00 8.00 0.0M
2024-10-07 8.10 8.10 8.04 8.04 0.0M
2024-10-04 8.40 8.46 8.40 8.46 0.0M
2024-10-03 8.04 8.04 8.04 8.04 0.0M
2024-10-01 8.10 8.48 8.10 8.48 0.0M
2024-09-30 8.04 8.04 8.00 8.00 0.0M
2024-09-27 8.04 8.04 8.04 8.04 0.0M
2024-09-26 8.10 8.10 8.00 8.10 0.0M
2024-09-25 8.54 8.54 8.50 8.50 0.0M
2024-09-24 8.60 8.96 8.60 8.96 0.0M
2024-09-23 9.36 9.36 8.40 8.54 0.0M
2024-09-19 9.22 9.22 8.76 9.10 0.0M
2024-09-16 9.32 9.32 9.22 9.22 0.0M
2024-09-13 9.62 9.62 9.60 9.60 0.0M
2024-09-11 9.62 9.62 9.62 9.62 0.0M
2024-09-09 10.05 10.20 10.05 10.20 0.0M
2024-09-06 9.70 10.05 9.70 10.05 0.0M
2024-09-04 9.70 9.70 9.70 9.70 0.0M
2024-09-03 9.62 9.62 9.22 9.22 0.0M
2024-09-02 9.60 9.60 9.60 9.60 0.0M
2024-08-28 10.00 10.25 10.00 10.25 0.0M
2024-08-27 9.60 9.60 9.60 9.60 0.0M
2024-08-26 9.60 9.60 9.60 9.60 0.0M
2024-08-22 9.60 9.80 9.60 9.80 0.0M
2024-08-21 9.50 9.70 9.50 9.60 0.0M
2024-08-20 9.40 9.40 9.40 9.40 0.0M
2024-08-19 9.62 9.62 9.38 9.38 0.0M
2024-08-05 10.00 10.00 10.00 10.00 0.0M
2024-08-02 10.05 10.05 9.36 9.36 0.0M
2024-08-01 10.35 10.35 10.10 10.10 0.0M
2024-07-30 10.35 10.35 10.35 10.35 0.0M
2024-07-29 10.70 10.70 10.65 10.65 0.0M
2024-07-24 11.35 11.35 10.70 10.70 0.0M
2024-07-22 11.50 11.50 10.30 11.40 0.0M
2024-07-19 11.40 11.50 10.70 11.50 0.0M
2024-07-18 11.50 12.10 11.50 12.10 0.0M
2024-07-17 11.40 11.40 11.35 11.35 0.0M
2024-07-04 12.15 12.20 12.15 12.20 0.0M
2024-07-01 12.00 12.20 12.00 12.20 0.0M
2024-06-28 12.00 12.00 12.00 12.00 0.0M
2024-06-26 11.75 11.75 11.75 11.75 0.0M
2024-06-25 11.30 12.00 11.30 11.85 0.0M
2024-06-24 11.20 11.20 11.20 11.20 0.0M
2024-06-21 11.50 12.00 11.50 11.50 0.0M
2024-06-20 11.45 11.50 11.45 11.45 0.0M
2024-06-19 10.70 11.45 10.70 11.45 0.0M
2024-06-14 10.25 11.50 10.25 11.50 0.0M
2024-06-13 10.25 10.25 10.25 10.25 0.0M
2024-06-10 10.75 10.75 10.70 10.70 0.0M
2024-06-03 10.75 10.75 10.75 10.75 0.0M
2024-05-31 11.45 12.00 11.30 11.30 0.0M
2024-05-29 11.30 11.50 11.30 11.35 0.0M
2024-05-28 10.75 10.75 10.75 10.75 0.0M
2024-05-27 10.75 10.75 10.75 10.75 0.0M
2024-05-23 11.50 12.15 11.35 11.35 0.0M
2024-05-22 11.60 12.20 11.40 12.00 0.0M
2024-05-21 11.10 12.20 10.15 11.40 0.0M
2024-05-20 11.40 11.95 11.30 11.30 0.0M
2024-05-15 11.05 11.05 11.05 11.05 0.0M
2024-05-13 10.65 11.40 10.10 11.40 0.0M
2024-05-10 10.70 11.00 10.70 11.00 0.0M
2024-05-02 10.65 10.65 10.65 10.65 0.0M
2024-04-29 10.65 10.65 10.65 10.65 0.0M
2024-04-22 10.15 10.65 10.00 10.65 0.0M
2024-04-19 10.75 10.75 10.75 10.75 0.0M
2024-04-18 10.25 10.25 10.15 10.15 0.0M
2024-04-17 11.35 11.35 10.30 10.30 0.0M
2024-04-16 12.60 12.95 12.00 12.00 0.0M
2024-04-15 12.60 12.60 12.35 12.60 0.0M
2024-04-12 11.70 12.60 11.70 12.35 0.0M
2024-04-11 11.80 11.80 11.00 11.70 0.0M
2024-04-10 11.40 11.40 11.30 11.40 0.0M
2024-04-09 10.90 11.40 10.50 11.40 0.0M
2024-04-08 10.90 10.90 10.25 10.25 0.0M
2024-04-05 10.75 10.90 10.25 10.90 0.0M
2024-04-04 10.90 10.90 10.30 10.30 0.0M
2024-04-03 9.88 10.60 9.88 10.60 0.0M
2024-03-21 9.60 9.60 9.50 9.50 0.0M
2024-03-19 10.05 10.05 8.80 9.80 0.0M
2024-03-14 10.25 10.50 10.25 10.50 0.0M
2024-03-13 10.25 10.25 10.25 10.25 0.0M
2024-03-11 9.90 9.90 9.90 9.90 0.0M
2024-03-08 9.78 9.90 9.78 9.90 0.0M
2024-03-06 9.76 10.25 9.76 10.20 0.0M
2024-03-05 9.94 9.94 9.14 9.80 0.0M
2024-03-01 10.25 10.25 10.25 10.25 0.0M
2024-02-26 10.45 10.45 9.58 10.25 0.0M
2024-02-23 10.50 10.50 10.50 10.50 0.0M
2024-02-22 9.90 10.50 9.90 10.50 0.0M
2024-02-20 9.66 9.90 9.56 9.90 0.0M
2024-02-19 9.90 9.92 9.90 9.92 0.0M
2024-02-16 9.90 9.90 9.90 9.90 0.0M
2024-02-15 9.90 9.90 9.90 9.90 0.0M
2024-02-13 9.90 9.90 9.62 9.90 0.0M
2024-02-12 9.90 9.92 9.90 9.90 0.0M
2024-02-09 9.48 9.90 9.48 9.90 0.0M
2024-02-08 9.52 9.98 9.22 9.22 0.0M
2024-02-07 9.96 9.98 9.52 9.54 0.0M
2024-02-06 10.05 10.05 9.40 9.50 0.0M
2024-02-05 10.40 10.40 10.25 10.25 0.0M
2024-02-02 10.40 10.40 10.40 10.40 0.0M
2024-02-01 10.40 10.40 10.40 10.40 0.0M
2024-01-31 9.80 9.80 9.80 9.80 0.0M
2024-01-30 10.20 10.20 10.20 10.20 0.0M
2024-01-29 10.25 10.40 10.25 10.40 0.0M
2024-01-26 9.80 10.30 9.80 10.30 0.0M
2024-01-24 10.30 10.40 10.30 10.40 0.0M
2024-01-23 10.45 10.45 9.44 10.00 0.0M
2024-01-22 10.45 10.45 10.45 10.45 0.0M
2024-01-19 10.20 10.20 10.20 10.20 0.0M
2024-01-17 9.84 10.50 9.84 10.45 0.0M
2024-01-16 9.26 9.50 9.26 9.34 0.0M
2024-01-15 10.10 10.10 10.10 10.10 0.0M
2024-01-11 10.10 10.55 10.05 10.05 0.0M
2024-01-10 10.10 10.10 9.20 10.05 0.0M
2024-01-09 10.55 10.55 9.96 10.10 0.0M
2024-01-08 10.45 10.75 10.30 10.75 0.0M
2024-01-05 9.08 10.85 9.08 10.30 0.0M
2024-01-04 9.04 9.06 9.04 9.06 0.0M
2024-01-03 8.60 8.96 8.60 8.96 0.0M
2024-01-02 8.50 8.50 8.50 8.50 0.0M