| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,400.00 |
1,400.00 |
1,386.50 |
1,393.50 |
167.8K |
| 09:05 |
1,393.00 |
1,395.50 |
1,388.00 |
1,389.00 |
32.9K |
| 09:10 |
1,388.50 |
1,391.00 |
1,387.50 |
1,389.50 |
21.5K |
| 09:15 |
1,390.50 |
1,392.50 |
1,387.50 |
1,391.50 |
20.1K |
| 09:20 |
1,392.00 |
1,392.50 |
1,389.50 |
1,392.50 |
13.0K |
| 09:25 |
1,392.00 |
1,393.00 |
1,391.00 |
1,391.50 |
9.0K |
| 09:30 |
1,392.00 |
1,393.00 |
1,391.00 |
1,392.50 |
15.0K |
| 09:35 |
1,392.50 |
1,394.50 |
1,392.50 |
1,393.50 |
13.3K |
| 09:40 |
1,394.00 |
1,396.50 |
1,394.00 |
1,396.50 |
12.6K |
| 09:45 |
1,396.00 |
1,398.00 |
1,396.00 |
1,397.50 |
11.9K |
| 09:50 |
1,398.00 |
1,398.50 |
1,396.50 |
1,397.50 |
13.0K |
| 09:55 |
1,397.00 |
1,399.50 |
1,397.00 |
1,399.50 |
10.3K |
| 10:00 |
1,399.00 |
1,399.00 |
1,395.50 |
1,395.50 |
11.5K |
| 10:05 |
1,395.00 |
1,396.00 |
1,394.50 |
1,394.50 |
18.8K |
| 10:10 |
1,396.00 |
1,397.00 |
1,395.00 |
1,396.50 |
16.0K |
| 10:15 |
1,396.50 |
1,398.50 |
1,396.00 |
1,398.00 |
14.1K |
| 10:20 |
1,397.50 |
1,397.50 |
1,396.00 |
1,396.50 |
12.2K |
| 10:25 |
1,396.50 |
1,397.00 |
1,394.50 |
1,395.00 |
12.3K |
| 10:30 |
1,395.00 |
1,398.00 |
1,395.00 |
1,397.50 |
10.7K |
| 10:35 |
1,397.50 |
1,399.50 |
1,397.50 |
1,399.50 |
10.2K |
| 10:40 |
1,399.50 |
1,400.00 |
1,399.00 |
1,399.00 |
15.3K |
| 10:45 |
1,399.00 |
1,399.00 |
1,397.00 |
1,398.50 |
16.7K |
| 10:50 |
1,398.00 |
1,398.00 |
1,396.00 |
1,397.50 |
14.3K |
| 10:55 |
1,398.00 |
1,398.00 |
1,396.00 |
1,396.50 |
10.5K |
| 11:00 |
1,394.00 |
1,394.50 |
1,392.50 |
1,394.00 |
30.1K |
| 11:05 |
1,394.00 |
1,397.50 |
1,394.00 |
1,396.50 |
34.6K |
| 11:10 |
1,396.50 |
1,397.00 |
1,395.50 |
1,397.00 |
13.4K |
| 11:15 |
1,397.00 |
1,397.00 |
1,395.50 |
1,396.00 |
9.0K |
| 11:20 |
1,395.00 |
1,395.00 |
1,394.00 |
1,394.00 |
12.0K |
| 11:25 |
1,393.50 |
1,395.00 |
1,393.50 |
1,394.50 |
19.0K |
| 11:30 |
1,394.00 |
1,394.00 |
1,394.00 |
1,394.00 |
2.8K |
| 12:30 |
1,394.00 |
1,402.50 |
1,394.00 |
1,401.50 |
152.1K |
| 12:35 |
1,402.00 |
1,402.00 |
1,399.00 |
1,399.00 |
18.2K |
| 12:40 |
1,400.50 |
1,400.50 |
1,398.00 |
1,399.50 |
21.9K |
| 12:45 |
1,399.50 |
1,401.00 |
1,399.00 |
1,399.00 |
11.9K |
| 12:50 |
1,399.50 |
1,400.00 |
1,399.00 |
1,399.50 |
10.4K |
| 12:55 |
1,399.50 |
1,401.00 |
1,398.50 |
1,400.50 |
20.9K |
| 13:00 |
1,400.50 |
1,401.50 |
1,397.50 |
1,400.00 |
32.5K |
| 13:05 |
1,399.50 |
1,400.50 |
1,399.50 |
1,400.50 |
13.9K |
| 13:10 |
1,400.50 |
1,402.00 |
1,400.50 |
1,402.00 |
12.4K |
| 13:15 |
1,402.00 |
1,403.00 |
1,401.50 |
1,402.00 |
20.9K |
| 13:20 |
1,401.00 |
1,401.50 |
1,400.50 |
1,400.50 |
13.5K |
| 13:25 |
1,401.00 |
1,401.50 |
1,400.50 |
1,401.00 |
8.3K |
| 13:30 |
1,401.00 |
1,401.00 |
1,399.50 |
1,400.50 |
18.8K |
| 13:35 |
1,400.50 |
1,404.50 |
1,400.50 |
1,404.50 |
15.6K |
| 13:40 |
1,405.00 |
1,406.00 |
1,403.50 |
1,403.50 |
21.8K |
| 13:45 |
1,403.50 |
1,405.00 |
1,401.00 |
1,401.00 |
29.9K |
| 13:50 |
1,401.00 |
1,401.00 |
1,400.00 |
1,400.00 |
18.3K |
| 13:55 |
1,400.50 |
1,401.00 |
1,400.00 |
1,400.50 |
14.4K |
| 14:00 |
1,400.50 |
1,401.50 |
1,399.50 |
1,401.50 |
14.1K |
| 14:05 |
1,401.00 |
1,401.50 |
1,400.50 |
1,401.00 |
8.7K |
| 14:10 |
1,402.00 |
1,403.00 |
1,401.50 |
1,402.50 |
12.7K |
| 14:15 |
1,402.00 |
1,403.50 |
1,402.00 |
1,402.50 |
12.4K |
| 14:20 |
1,402.00 |
1,402.00 |
1,400.00 |
1,401.00 |
20.4K |
| 14:25 |
1,400.50 |
1,401.00 |
1,400.50 |
1,401.00 |
3.7K |
| 14:30 |
1,400.50 |
1,401.00 |
1,400.50 |
1,400.50 |
19.4K |
| 14:35 |
1,399.00 |
1,400.00 |
1,399.00 |
1,399.50 |
29.4K |
| 14:40 |
1,399.00 |
1,399.50 |
1,398.50 |
1,398.50 |
10.8K |
| 14:45 |
1,399.00 |
1,399.50 |
1,398.50 |
1,399.00 |
17.8K |
| 14:50 |
1,399.00 |
1,399.00 |
1,395.50 |
1,396.00 |
27.7K |
| 14:55 |
1,397.00 |
1,398.50 |
1,397.00 |
1,397.50 |
24.4K |
| 15:00 |
1,397.00 |
1,398.50 |
1,396.50 |
1,398.00 |
18.2K |
| 15:05 |
1,398.50 |
1,399.00 |
1,398.00 |
1,399.00 |
15.2K |
| 15:10 |
1,398.50 |
1,399.00 |
1,397.50 |
1,398.50 |
27.6K |
| 15:15 |
1,397.00 |
1,399.50 |
1,396.50 |
1,399.00 |
53.2K |
| 15:20 |
1,399.50 |
1,401.50 |
1,398.00 |
1,399.00 |
68.5K |
| 15:30 |
1,398.00 |
1,398.00 |
1,398.00 |
1,398.00 |
1,371.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
1,394.50 |
1,403.00 |
1,363.00 |
1,365.00 |
2.6M |
| 2025-09-26 |
1,400.00 |
1,406.00 |
1,386.50 |
1,398.00 |
2.8M |
| 2025-09-25 |
1,430.00 |
1,430.00 |
1,400.50 |
1,407.50 |
2.1M |
| 2025-09-24 |
1,435.50 |
1,439.50 |
1,401.50 |
1,413.00 |
2.5M |
| 2025-09-22 |
1,426.00 |
1,430.00 |
1,412.50 |
1,422.00 |
2.4M |
| 2025-09-19 |
1,450.00 |
1,454.50 |
1,415.00 |
1,421.50 |
4.3M |
| 2025-09-18 |
1,461.50 |
1,466.50 |
1,449.50 |
1,459.50 |
1.5M |
| 2025-09-17 |
1,452.50 |
1,463.50 |
1,439.50 |
1,452.50 |
2.2M |
| 2025-09-16 |
1,454.00 |
1,459.50 |
1,434.00 |
1,442.00 |
2.2M |
| 2025-09-12 |
1,457.50 |
1,461.50 |
1,441.00 |
1,451.00 |
2.8M |
| 2025-09-11 |
1,450.00 |
1,455.00 |
1,424.50 |
1,434.00 |
2.8M |
| 2025-09-10 |
1,426.00 |
1,458.00 |
1,415.00 |
1,458.00 |
3.3M |
| 2025-09-09 |
1,420.00 |
1,433.00 |
1,407.50 |
1,411.00 |
2.6M |
| 2025-09-08 |
1,410.00 |
1,428.00 |
1,404.00 |
1,404.00 |
1.9M |
| 2025-09-05 |
1,415.00 |
1,425.50 |
1,396.00 |
1,404.00 |
2.5M |
| 2025-09-04 |
1,378.50 |
1,415.50 |
1,376.50 |
1,411.00 |
3.8M |
| 2025-09-03 |
1,350.50 |
1,358.00 |
1,337.50 |
1,349.00 |
2.6M |
| 2025-09-02 |
1,378.00 |
1,384.00 |
1,353.50 |
1,364.00 |
2.2M |
| 2025-09-01 |
1,363.00 |
1,385.50 |
1,362.00 |
1,367.00 |
1.9M |
| 2025-08-29 |
1,393.50 |
1,397.50 |
1,365.50 |
1,373.50 |
3.0M |
| 2025-08-28 |
1,409.50 |
1,409.50 |
1,392.00 |
1,395.50 |
1.9M |
| 2025-08-27 |
1,420.00 |
1,420.50 |
1,396.00 |
1,404.00 |
2.3M |
| 2025-08-26 |
1,435.50 |
1,443.00 |
1,424.00 |
1,427.50 |
6.2M |
| 2025-08-25 |
1,445.00 |
1,454.50 |
1,435.00 |
1,442.50 |
1.7M |
| 2025-08-22 |
1,455.00 |
1,463.50 |
1,441.50 |
1,450.50 |
2.1M |
| 2025-08-21 |
1,478.00 |
1,482.00 |
1,461.50 |
1,464.50 |
1.6M |
| 2025-08-20 |
1,494.00 |
1,505.00 |
1,475.00 |
1,478.00 |
2.7M |
| 2025-08-19 |
1,510.50 |
1,518.00 |
1,482.00 |
1,482.00 |
2.5M |
| 2025-08-18 |
1,485.50 |
1,526.00 |
1,479.50 |
1,515.00 |
1.8M |
| 2025-08-15 |
1,465.00 |
1,486.00 |
1,452.50 |
1,479.00 |
2.6M |
| 2025-08-14 |
1,484.50 |
1,492.00 |
1,454.00 |
1,454.50 |
2.8M |
| 2025-08-13 |
1,510.50 |
1,526.00 |
1,497.50 |
1,497.50 |
3.0M |
| 2025-08-12 |
1,524.50 |
1,546.50 |
1,503.00 |
1,505.00 |
3.9M |
| 2025-08-08 |
1,531.50 |
1,553.00 |
1,518.50 |
1,537.50 |
3.2M |
| 2025-08-07 |
1,509.00 |
1,524.50 |
1,499.00 |
1,512.00 |
1.7M |
| 2025-08-06 |
1,495.00 |
1,503.50 |
1,490.00 |
1,501.50 |
2.1M |
| 2025-08-05 |
1,504.00 |
1,522.50 |
1,477.00 |
1,491.00 |
3.0M |
| 2025-08-04 |
1,497.50 |
1,510.50 |
1,477.50 |
1,497.50 |
3.2M |
| 2025-08-01 |
1,488.00 |
1,504.50 |
1,466.00 |
1,492.50 |
5.0M |
| 2025-07-31 |
1,505.50 |
1,510.00 |
1,475.50 |
1,495.00 |
3.9M |
| 2025-07-30 |
1,503.00 |
1,513.00 |
1,475.00 |
1,475.50 |
3.4M |
| 2025-07-29 |
1,521.00 |
1,527.00 |
1,512.50 |
1,512.50 |
2.0M |
| 2025-07-28 |
1,541.00 |
1,543.50 |
1,523.00 |
1,528.50 |
2.4M |
| 2025-07-25 |
1,582.50 |
1,582.50 |
1,524.00 |
1,527.00 |
2.8M |
| 2025-07-24 |
1,566.00 |
1,588.00 |
1,557.00 |
1,575.00 |
2.6M |
| 2025-07-23 |
1,535.50 |
1,571.00 |
1,533.50 |
1,560.50 |
2.7M |
| 2025-07-22 |
1,530.00 |
1,546.50 |
1,516.00 |
1,524.50 |
3.0M |
| 2025-07-18 |
1,541.50 |
1,544.00 |
1,528.50 |
1,541.00 |
2.2M |
| 2025-07-17 |
1,519.00 |
1,529.00 |
1,507.50 |
1,528.00 |
2.6M |
| 2025-07-16 |
1,501.00 |
1,520.00 |
1,493.00 |
1,507.00 |
1.6M |
| 2025-07-15 |
1,530.50 |
1,532.50 |
1,500.00 |
1,504.50 |
1.7M |
| 2025-07-14 |
1,546.00 |
1,546.00 |
1,517.50 |
1,519.50 |
1.8M |
| 2025-07-11 |
1,569.50 |
1,592.50 |
1,542.50 |
1,552.00 |
2.8M |
| 2025-07-10 |
1,531.50 |
1,549.50 |
1,521.50 |
1,546.50 |
2.4M |
| 2025-07-09 |
1,531.00 |
1,537.50 |
1,510.00 |
1,534.00 |
2.2M |
| 2025-07-08 |
1,540.00 |
1,540.00 |
1,469.00 |
1,524.50 |
4.3M |
| 2025-07-07 |
1,524.00 |
1,541.50 |
1,524.00 |
1,531.00 |
1.4M |
| 2025-07-04 |
1,543.50 |
1,553.00 |
1,521.50 |
1,529.50 |
1.8M |
| 2025-07-03 |
1,542.50 |
1,555.00 |
1,519.00 |
1,526.00 |
2.9M |
| 2025-07-02 |
1,535.00 |
1,548.00 |
1,525.50 |
1,535.50 |
2.1M |
| 2025-07-01 |
1,544.50 |
1,568.00 |
1,538.50 |
1,545.50 |
2.0M |
| 2025-06-30 |
1,535.50 |
1,578.00 |
1,534.50 |
1,557.00 |
2.6M |
| 2025-06-27 |
1,539.50 |
1,553.50 |
1,518.50 |
1,539.00 |
2.3M |
| 2025-06-26 |
1,521.50 |
1,537.50 |
1,517.50 |
1,525.50 |
2.3M |
| 2025-06-25 |
1,555.50 |
1,564.00 |
1,532.00 |
1,533.00 |
2.6M |
| 2025-06-24 |
1,581.00 |
1,592.50 |
1,566.50 |
1,571.50 |
2.0M |
| 2025-06-23 |
1,539.50 |
1,571.00 |
1,531.00 |
1,567.50 |
1.5M |
| 2025-06-20 |
1,550.00 |
1,560.50 |
1,535.50 |
1,551.50 |
4.2M |
| 2025-06-19 |
1,528.00 |
1,541.00 |
1,526.00 |
1,539.50 |
1.3M |
| 2025-06-18 |
1,510.00 |
1,534.00 |
1,507.00 |
1,525.00 |
2.6M |
| 2025-06-17 |
1,528.50 |
1,534.00 |
1,516.50 |
1,519.00 |
1.6M |
| 2025-06-16 |
1,553.00 |
1,558.00 |
1,527.50 |
1,530.00 |
1.7M |
| 2025-06-13 |
1,545.00 |
1,550.00 |
1,505.00 |
1,532.50 |
3.5M |
| 2025-06-12 |
1,555.00 |
1,555.00 |
1,540.00 |
1,545.00 |
2.3M |
| 2025-06-11 |
1,577.50 |
1,577.50 |
1,548.50 |
1,560.00 |
1.8M |
| 2025-06-10 |
1,577.50 |
1,578.00 |
1,552.00 |
1,566.00 |
2.0M |
| 2025-06-09 |
1,550.50 |
1,571.00 |
1,550.50 |
1,566.50 |
1.4M |
| 2025-06-06 |
1,528.00 |
1,555.00 |
1,525.00 |
1,548.00 |
1.6M |
| 2025-06-05 |
1,545.50 |
1,558.50 |
1,521.00 |
1,544.00 |
2.9M |
| 2025-06-04 |
1,545.00 |
1,581.00 |
1,545.00 |
1,575.00 |
2.0M |
| 2025-06-03 |
1,541.00 |
1,557.00 |
1,532.50 |
1,548.50 |
1.7M |
| 2025-06-02 |
1,540.00 |
1,547.00 |
1,528.50 |
1,539.50 |
2.0M |
| 2025-05-30 |
1,555.50 |
1,581.50 |
1,550.00 |
1,564.00 |
6.5M |
| 2025-05-29 |
1,562.50 |
1,587.50 |
1,560.00 |
1,575.00 |
1.7M |
| 2025-05-28 |
1,585.50 |
1,590.00 |
1,556.50 |
1,566.50 |
1.5M |
| 2025-05-27 |
1,569.00 |
1,595.50 |
1,561.50 |
1,572.00 |
2.1M |
| 2025-05-26 |
1,554.00 |
1,564.50 |
1,545.00 |
1,557.00 |
2.0M |
| 2025-05-23 |
1,599.00 |
1,605.50 |
1,548.50 |
1,550.00 |
2.3M |
| 2025-05-22 |
1,559.00 |
1,588.00 |
1,548.00 |
1,584.00 |
2.6M |
| 2025-05-21 |
1,545.50 |
1,579.50 |
1,543.00 |
1,565.00 |
2.2M |
| 2025-05-20 |
1,548.00 |
1,557.50 |
1,534.00 |
1,543.50 |
2.5M |
| 2025-05-19 |
1,587.00 |
1,592.00 |
1,548.00 |
1,557.50 |
2.2M |
| 2025-05-16 |
1,584.00 |
1,593.50 |
1,562.50 |
1,588.50 |
1.9M |
| 2025-05-15 |
1,558.00 |
1,567.50 |
1,536.50 |
1,566.00 |
3.0M |
| 2025-05-14 |
1,632.00 |
1,638.50 |
1,569.50 |
1,580.50 |
3.2M |
| 2025-05-13 |
1,623.50 |
1,649.50 |
1,607.00 |
1,633.00 |
2.9M |
| 2025-05-12 |
1,636.50 |
1,644.50 |
1,601.00 |
1,609.50 |
3.6M |
| 2025-05-09 |
1,590.50 |
1,637.00 |
1,563.50 |
1,637.00 |
6.0M |
| 2025-05-08 |
1,508.00 |
1,564.00 |
1,505.50 |
1,564.00 |
4.3M |
| 2025-05-07 |
1,480.00 |
1,522.00 |
1,478.50 |
1,521.00 |
4.6M |
| 2025-05-02 |
1,440.00 |
1,513.50 |
1,440.00 |
1,492.00 |
5.8M |
| 2025-05-01 |
1,463.50 |
1,478.50 |
1,372.50 |
1,423.50 |
13.0M |
| 2025-04-30 |
1,483.50 |
1,485.50 |
1,442.50 |
1,454.00 |
4.9M |
| 2025-04-28 |
1,455.00 |
1,484.00 |
1,451.50 |
1,483.50 |
3.1M |
| 2025-04-25 |
1,442.00 |
1,477.00 |
1,437.50 |
1,468.00 |
2.4M |
| 2025-04-24 |
1,446.50 |
1,459.00 |
1,434.00 |
1,436.50 |
2.2M |
| 2025-04-23 |
1,451.00 |
1,457.50 |
1,429.50 |
1,441.50 |
2.3M |
| 2025-04-22 |
1,435.00 |
1,443.50 |
1,410.50 |
1,436.00 |
2.0M |
| 2025-04-21 |
1,452.50 |
1,460.00 |
1,428.00 |
1,453.00 |
1.2M |
| 2025-04-18 |
1,445.00 |
1,458.50 |
1,416.00 |
1,455.00 |
1.8M |
| 2025-04-17 |
1,415.00 |
1,444.00 |
1,412.00 |
1,438.00 |
1.7M |
| 2025-04-16 |
1,418.50 |
1,434.00 |
1,394.50 |
1,414.50 |
3.0M |
| 2025-04-15 |
1,395.50 |
1,408.00 |
1,384.00 |
1,395.00 |
2.9M |
| 2025-04-14 |
1,384.00 |
1,406.50 |
1,384.00 |
1,394.00 |
2.9M |
| 2025-04-11 |
1,351.00 |
1,390.00 |
1,351.00 |
1,378.50 |
5.4M |
| 2025-04-10 |
1,399.00 |
1,449.50 |
1,361.00 |
1,396.00 |
8.2M |
| 2025-04-09 |
1,399.50 |
1,463.00 |
1,396.50 |
1,413.00 |
4.4M |
| 2025-04-08 |
1,407.00 |
1,445.00 |
1,403.50 |
1,413.00 |
4.0M |
| 2025-04-07 |
1,461.00 |
1,467.00 |
1,371.00 |
1,371.00 |
4.7M |
| 2025-04-04 |
1,450.50 |
1,513.50 |
1,450.50 |
1,478.00 |
4.9M |
| 2025-04-03 |
1,397.00 |
1,459.50 |
1,384.50 |
1,450.00 |
3.5M |
| 2025-04-02 |
1,468.50 |
1,484.00 |
1,426.00 |
1,449.50 |
3.0M |
| 2025-04-01 |
1,458.00 |
1,463.00 |
1,429.00 |
1,454.00 |
3.2M |
| 2025-03-31 |
1,440.00 |
1,450.50 |
1,412.00 |
1,433.00 |
3.3M |
| 2025-03-28 |
1,473.00 |
1,501.00 |
1,448.00 |
1,478.00 |
2.3M |
| 2025-03-27 |
1,512.67 |
1,515.67 |
1,498.33 |
1,513.00 |
2.4M |
| 2025-03-26 |
1,526.00 |
1,528.00 |
1,488.67 |
1,506.33 |
2.6M |
| 2025-03-25 |
1,475.33 |
1,520.67 |
1,471.33 |
1,514.67 |
2.7M |
| 2025-03-24 |
1,465.00 |
1,491.33 |
1,462.00 |
1,467.33 |
2.4M |
| 2025-03-21 |
1,456.67 |
1,498.33 |
1,456.67 |
1,476.00 |
4.2M |
| 2025-03-19 |
4,384.00 |
4,493.00 |
4,371.00 |
4,400.00 |
1.0M |
| 2025-03-18 |
4,447.00 |
4,489.00 |
4,411.00 |
4,454.00 |
0.9M |
| 2025-03-17 |
4,541.00 |
4,560.00 |
4,432.00 |
4,432.00 |
0.8M |
| 2025-03-14 |
4,433.00 |
4,496.00 |
4,419.00 |
4,471.00 |
1.3M |
| 2025-03-13 |
4,480.00 |
4,557.00 |
4,453.00 |
4,477.00 |
1.2M |
| 2025-03-12 |
4,556.00 |
4,590.00 |
4,479.00 |
4,479.00 |
1.3M |
| 2025-03-11 |
4,335.00 |
4,486.00 |
4,329.00 |
4,486.00 |
1.3M |
| 2025-03-10 |
4,610.00 |
4,639.00 |
4,419.00 |
4,458.00 |
1.5M |
| 2025-03-07 |
4,754.00 |
4,778.00 |
4,615.00 |
4,642.00 |
0.8M |
| 2025-03-06 |
4,812.00 |
4,826.00 |
4,759.00 |
4,815.00 |
0.8M |
| 2025-03-05 |
4,732.00 |
4,804.00 |
4,731.00 |
4,777.00 |
0.8M |
| 2025-03-04 |
4,715.00 |
4,763.00 |
4,639.00 |
4,751.00 |
1.0M |
| 2025-03-03 |
4,640.00 |
4,680.00 |
4,618.00 |
4,669.00 |
0.7M |
| 2025-02-28 |
4,704.00 |
4,724.00 |
4,597.00 |
4,685.00 |
1.6M |
| 2025-02-27 |
4,753.00 |
4,770.00 |
4,707.00 |
4,753.00 |
0.5M |
| 2025-02-26 |
4,791.00 |
4,809.00 |
4,703.00 |
4,764.00 |
0.6M |
| 2025-02-25 |
4,744.00 |
4,816.00 |
4,671.00 |
4,795.00 |
0.8M |
| 2025-02-21 |
4,715.00 |
4,774.00 |
4,708.00 |
4,768.00 |
0.8M |
| 2025-02-20 |
4,819.00 |
4,819.00 |
4,686.00 |
4,696.00 |
0.7M |
| 2025-02-19 |
4,832.00 |
4,849.00 |
4,779.00 |
4,821.00 |
0.6M |
| 2025-02-18 |
4,882.00 |
4,897.00 |
4,846.00 |
4,847.00 |
0.5M |
| 2025-02-17 |
4,926.00 |
4,953.00 |
4,854.00 |
4,875.00 |
0.8M |
| 2025-02-14 |
4,967.00 |
5,040.00 |
4,918.00 |
4,940.00 |
0.9M |
| 2025-02-13 |
4,951.00 |
5,004.00 |
4,934.00 |
4,964.00 |
0.7M |
| 2025-02-12 |
5,000.00 |
5,072.00 |
4,914.00 |
4,933.00 |
1.0M |
| 2025-02-10 |
4,921.00 |
5,002.00 |
4,906.00 |
4,965.00 |
0.7M |
| 2025-02-07 |
5,110.00 |
5,121.00 |
4,935.00 |
4,959.00 |
0.7M |
| 2025-02-06 |
5,039.00 |
5,094.00 |
4,996.00 |
5,088.00 |
1.0M |
| 2025-02-05 |
5,262.00 |
5,295.00 |
4,991.00 |
5,013.00 |
1.6M |
| 2025-02-04 |
5,280.00 |
5,377.00 |
5,278.00 |
5,292.00 |
1.4M |
| 2025-02-03 |
5,060.00 |
5,405.00 |
4,991.00 |
5,317.00 |
2.5M |
| 2025-01-31 |
5,133.00 |
5,146.00 |
5,070.00 |
5,106.00 |
1.1M |
| 2025-01-30 |
4,995.00 |
5,101.00 |
4,990.00 |
5,081.00 |
0.7M |
| 2025-01-29 |
5,076.00 |
5,142.00 |
4,972.00 |
4,995.00 |
1.1M |
| 2025-01-28 |
4,990.00 |
5,084.00 |
4,965.00 |
5,032.00 |
0.8M |
| 2025-01-27 |
4,980.00 |
5,010.00 |
4,916.00 |
4,951.00 |
0.9M |
| 2025-01-24 |
4,855.00 |
4,897.00 |
4,816.00 |
4,840.00 |
0.6M |
| 2025-01-23 |
4,752.00 |
4,826.00 |
4,696.00 |
4,802.00 |
0.8M |
| 2025-01-22 |
4,780.00 |
4,821.00 |
4,755.00 |
4,803.00 |
0.7M |
| 2025-01-21 |
4,856.00 |
4,864.00 |
4,752.00 |
4,775.00 |
0.5M |
| 2025-01-20 |
4,838.00 |
4,844.00 |
4,790.00 |
4,832.00 |
0.5M |
| 2025-01-17 |
4,819.00 |
4,841.00 |
4,729.00 |
4,791.00 |
0.6M |
| 2025-01-16 |
4,855.00 |
4,913.00 |
4,829.00 |
4,836.00 |
0.7M |
| 2025-01-15 |
4,831.00 |
4,888.00 |
4,799.00 |
4,816.00 |
1.0M |
| 2025-01-14 |
4,826.00 |
4,839.00 |
4,728.00 |
4,773.00 |
1.1M |
| 2025-01-10 |
4,837.00 |
4,918.00 |
4,768.00 |
4,869.00 |
1.3M |
| 2025-01-09 |
4,884.00 |
4,912.00 |
4,703.00 |
4,803.00 |
1.1M |
| 2025-01-08 |
4,923.00 |
4,944.00 |
4,838.00 |
4,912.00 |
0.9M |
| 2025-01-07 |
4,829.00 |
4,915.00 |
4,813.00 |
4,897.00 |
0.6M |
| 2025-01-06 |
4,861.00 |
4,922.00 |
4,762.00 |
4,789.00 |
1.0M |